| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 971 | 1,040 | 959 | 999 | 999 | +39 (+4.06%) | 52,200 |
| 25 Jan 2022 | JPY | 963 | 966 | 958 | 960 | 960 | -7 (-0.72%) | 3,900 |
| 24 Jan 2022 | JPY | 967 | 967 | 958 | 967 | 967 | +5 (+0.52%) | 2,700 |
| 21 Jan 2022 | JPY | 959 | 969 | 955 | 962 | 962 | +3 (+0.31%) | 3,900 |
| 20 Jan 2022 | JPY | 964 | 965 | 959 | 959 | 959 | +2 (+0.21%) | 1,600 |
| 19 Jan 2022 | JPY | 966 | 967 | 954 | 957 | 957 | -7 (-0.73%) | 5,200 |
| 18 Jan 2022 | JPY | 975 | 975 | 957 | 964 | 964 | -9 (-0.92%) | 8,600 |
| 17 Jan 2022 | JPY | 975 | 976 | 969 | 973 | 973 | +3 (+0.31%) | 2,400 |
| 14 Jan 2022 | JPY | 975 | 975 | 961 | 970 | 970 | -5 (-0.51%) | 6,400 |
| 13 Jan 2022 | JPY | 977 | 977 | 970 | 975 | 975 | +1 (+0.10%) | 2,100 |
| 12 Jan 2022 | JPY | 979 | 980 | 973 | 974 | 974 | 0.0 (0.0%) | 5,900 |
| 11 Jan 2022 | JPY | 970 | 981 | 962 | 974 | 974 | +4 (+0.41%) | 5,400 |
| 7 Jan 2022 | JPY | 972 | 977 | 969 | 970 | 970 | -2 (-0.21%) | 2,100 |
| 6 Jan 2022 | JPY | 974 | 977 | 972 | 972 | 972 | -10 (-1.02%) | 2,100 |
| 5 Jan 2022 | JPY | 979 | 982 | 976 | 982 | 982 | +3 (+0.31%) | 2,100 |
| 4 Jan 2022 | JPY | 983 | 983 | 972 | 979 | 979 | +7 (+0.72%) | 5,900 |
| 30 Dec 2021 | JPY | 976 | 977 | 971 | 972 | 972 | -4 (-0.41%) | 1,900 |
| 29 Dec 2021 | JPY | 965 | 978 | 965 | 976 | 976 | +10 (+1.04%) | 9,100 |
| 28 Dec 2021 | JPY | 982 | 982 | 962 | 966 | 966 | -2 (-0.21%) | 8,900 |
| 27 Dec 2021 | JPY | 973 | 982 | 968 | 968 | 968 | -7 (-0.72%) | 8,800 |
| 24 Dec 2021 | JPY | 978 | 980 | 971 | 975 | 975 | -1 (-0.10%) | 6,300 |
| 23 Dec 2021 | JPY | 979 | 979 | 975 | 976 | 976 | -3 (-0.31%) | 3,000 |
| 22 Dec 2021 | JPY | 976 | 981 | 975 | 979 | 979 | 0.0 (0.0%) | 5,000 |
| 21 Dec 2021 | JPY | 982 | 989 | 979 | 979 | 979 | -3 (-0.31%) | 6,200 |
| 20 Dec 2021 | JPY | 995 | 995 | 982 | 982 | 982 | -7 (-0.71%) | 3,100 |
| 17 Dec 2021 | JPY | 1,000 | 1,008 | 982 | 989 | 989 | -14 (-1.40%) | 15,500 |
| 16 Dec 2021 | JPY | 1,000 | 1,010 | 999 | 1,003 | 1,003 | +4 (+0.40%) | 3,600 |
| 15 Dec 2021 | JPY | 995 | 1,000 | 995 | 999 | 999 | +4 (+0.40%) | 900 |
| 14 Dec 2021 | JPY | 999 | 1,000 | 990 | 995 | 995 | -4 (-0.40%) | 3,800 |
| 13 Dec 2021 | JPY | 1,004 | 1,005 | 999 | 999 | 999 | +4 (+0.40%) | 1,900 |
