| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 1,000 | 1,001 | 994 | 995 | 995 | -5 (-0.50%) | 2,400 |
| 9 Dec 2021 | JPY | 1,000 | 1,000 | 992 | 1,000 | 1,000 | +9 (+0.91%) | 1,700 |
| 8 Dec 2021 | JPY | 995 | 998 | 987 | 991 | 991 | -3 (-0.30%) | 3,000 |
| 7 Dec 2021 | JPY | 995 | 998 | 992 | 994 | 994 | +6 (+0.61%) | 2,700 |
| 6 Dec 2021 | JPY | 992 | 995 | 988 | 988 | 988 | 0.0 (0.0%) | 2,200 |
| 3 Dec 2021 | JPY | 989 | 993 | 988 | 988 | 988 | 0.0 (0.0%) | 1,600 |
| 2 Dec 2021 | JPY | 990 | 995 | 986 | 988 | 988 | -7 (-0.70%) | 2,200 |
| 1 Dec 2021 | JPY | 997 | 998 | 991 | 995 | 995 | +11 (+1.12%) | 2,300 |
| 30 Nov 2021 | JPY | 997 | 1,002 | 984 | 984 | 984 | -13 (-1.30%) | 4,000 |
| 29 Nov 2021 | JPY | 992 | 1,002 | 981 | 997 | 997 | +3 (+0.30%) | 6,700 |
| 26 Nov 2021 | JPY | 996 | 998 | 993 | 994 | 994 | -4 (-0.40%) | 2,800 |
| 25 Nov 2021 | JPY | 996 | 998 | 996 | 998 | 998 | +2 (+0.20%) | 1,000 |
| 24 Nov 2021 | JPY | 1,000 | 1,000 | 995 | 996 | 996 | -3 (-0.30%) | 3,900 |
| 22 Nov 2021 | JPY | 1,000 | 1,001 | 998 | 999 | 999 | -5 (-0.50%) | 1,100 |
| 19 Nov 2021 | JPY | 1,010 | 1,010 | 996 | 1,004 | 1,004 | +2 (+0.20%) | 2,100 |
| 18 Nov 2021 | JPY | 995 | 1,007 | 995 | 1,002 | 1,002 | +3 (+0.30%) | 2,500 |
| 17 Nov 2021 | JPY | 1,002 | 1,002 | 998 | 999 | 999 | -3 (-0.30%) | 1,900 |
| 16 Nov 2021 | JPY | 1,000 | 1,005 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 1,800 |
| 15 Nov 2021 | JPY | 1,001 | 1,008 | 997 | 1,001 | 1,001 | -3 (-0.30%) | 1,400 |
| 12 Nov 2021 | JPY | 1,000 | 1,004 | 997 | 1,004 | 1,004 | +8 (+0.80%) | 1,800 |
| 11 Nov 2021 | JPY | 995 | 1,000 | 993 | 996 | 996 | -4 (-0.40%) | 1,400 |
| 10 Nov 2021 | JPY | 997 | 1,000 | 990 | 1,000 | 1,000 | -1 (-0.10%) | 5,100 |
| 9 Nov 2021 | JPY | 998 | 1,010 | 997 | 1,001 | 1,001 | +5 (+0.50%) | 7,200 |
| 8 Nov 2021 | JPY | 1,000 | 1,005 | 983 | 996 | 996 | +3 (+0.30%) | 8,500 |
| 5 Nov 2021 | JPY | 1,004 | 1,010 | 993 | 993 | 993 | -14 (-1.39%) | 9,400 |
| 4 Nov 2021 | JPY | 1,010 | 1,010 | 1,001 | 1,007 | 1,007 | +4 (+0.40%) | 3,200 |
| 2 Nov 2021 | JPY | 1,005 | 1,006 | 1,002 | 1,003 | 1,003 | -5 (-0.50%) | 1,900 |
| 1 Nov 2021 | JPY | 1,015 | 1,021 | 1,005 | 1,008 | 1,008 | -6 (-0.59%) | 5,800 |
| 29 Oct 2021 | JPY | 1,012 | 1,020 | 1,002 | 1,014 | 1,014 | +10 (+1.00%) | 3,100 |
| 28 Oct 2021 | JPY | 1,017 | 1,019 | 1,004 | 1,004 | 1,004 | -15 (-1.47%) | 4,800 |
