Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,018 | 1,022 | 1,015 | 1,019 | 1,019 | +1 (+0.10%) | 1,400 |
26 Oct 2021 | JPY | 1,018 | 1,018 | 1,011 | 1,018 | 1,018 | +4 (+0.39%) | 5,100 |
25 Oct 2021 | JPY | 1,014 | 1,017 | 1,014 | 1,014 | 1,014 | -3 (-0.29%) | 900 |
22 Oct 2021 | JPY | 1,020 | 1,020 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 1,100 |
21 Oct 2021 | JPY | 1,017 | 1,023 | 1,016 | 1,017 | 1,017 | -6 (-0.59%) | 2,200 |
20 Oct 2021 | JPY | 1,024 | 1,024 | 1,015 | 1,023 | 1,023 | +5 (+0.49%) | 2,200 |
19 Oct 2021 | JPY | 1,015 | 1,020 | 1,015 | 1,018 | 1,018 | +3 (+0.30%) | 3,000 |
18 Oct 2021 | JPY | 1,023 | 1,023 | 1,013 | 1,015 | 1,015 | -2 (-0.20%) | 2,700 |
15 Oct 2021 | JPY | 1,006 | 1,017 | 1,006 | 1,017 | 1,017 | +11 (+1.09%) | 6,200 |
14 Oct 2021 | JPY | 1,009 | 1,011 | 1,003 | 1,006 | 1,006 | -6 (-0.59%) | 2,800 |
13 Oct 2021 | JPY | 1,012 | 1,017 | 1,010 | 1,012 | 1,012 | 0.0 (0.0%) | 4,700 |
12 Oct 2021 | JPY | 1,020 | 1,020 | 1,008 | 1,012 | 1,012 | -6 (-0.59%) | 3,400 |
11 Oct 2021 | JPY | 1,020 | 1,020 | 1,011 | 1,018 | 1,018 | +11 (+1.09%) | 600 |
8 Oct 2021 | JPY | 1,010 | 1,012 | 1,004 | 1,007 | 1,007 | +6 (+0.60%) | 2,800 |
7 Oct 2021 | JPY | 1,001 | 1,008 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 1,000 |
6 Oct 2021 | JPY | 1,012 | 1,016 | 998 | 1,000 | 1,000 | -5 (-0.50%) | 11,500 |
5 Oct 2021 | JPY | 1,021 | 1,021 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 5,100 |
4 Oct 2021 | JPY | 1,029 | 1,029 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 2,600 |
1 Oct 2021 | JPY | 1,020 | 1,025 | 1,007 | 1,015 | 1,015 | -6 (-0.59%) | 8,100 |
30 Sep 2021 | JPY | 1,031 | 1,031 | 1,021 | 1,021 | 1,021 | -10 (-0.97%) | 2,600 |
29 Sep 2021 | JPY | 1,023 | 1,045 | 1,023 | 1,031 | 1,031 | -16 (-1.53%) | 5,900 |
28 Sep 2021 | JPY | 1,045 | 1,047 | 1,036 | 1,047 | 1,047 | +2 (+0.19%) | 2,700 |
27 Sep 2021 | JPY | 1,047 | 1,047 | 1,045 | 1,045 | 1,045 | +8 (+0.77%) | 2,300 |
24 Sep 2021 | JPY | 1,030 | 1,037 | 1,030 | 1,037 | 1,037 | +21 (+2.07%) | 2,400 |
22 Sep 2021 | JPY | 1,029 | 1,033 | 1,016 | 1,016 | 1,016 | -20 (-1.93%) | 5,000 |
21 Sep 2021 | JPY | 1,036 | 1,053 | 1,027 | 1,036 | 1,036 | -27 (-2.54%) | 9,100 |
17 Sep 2021 | JPY | 1,052 | 1,066 | 1,052 | 1,063 | 1,063 | +10 (+0.95%) | 5,100 |
16 Sep 2021 | JPY | 1,068 | 1,068 | 1,051 | 1,053 | 1,053 | -25 (-2.32%) | 6,700 |
15 Sep 2021 | JPY | 1,062 | 1,079 | 1,062 | 1,078 | 1,078 | 0.0 (0.0%) | 4,900 |
14 Sep 2021 | JPY | 1,071 | 1,083 | 1,069 | 1,078 | 1,078 | +6 (+0.56%) | 6,200 |