Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,064 | 1,074 | 1,064 | 1,072 | 1,072 | +8 (+0.75%) | 3,900 |
10 Sep 2021 | JPY | 1,045 | 1,064 | 1,045 | 1,064 | 1,064 | +8 (+0.76%) | 8,100 |
9 Sep 2021 | JPY | 1,056 | 1,062 | 1,052 | 1,056 | 1,056 | +2 (+0.19%) | 1,800 |
8 Sep 2021 | JPY | 1,050 | 1,066 | 1,050 | 1,054 | 1,054 | -9 (-0.85%) | 4,500 |
7 Sep 2021 | JPY | 1,080 | 1,080 | 1,060 | 1,063 | 1,063 | +11 (+1.05%) | 3,000 |
6 Sep 2021 | JPY | 1,049 | 1,065 | 1,049 | 1,052 | 1,052 | +5 (+0.48%) | 1,200 |
3 Sep 2021 | JPY | 1,049 | 1,077 | 1,047 | 1,047 | 1,047 | -11 (-1.04%) | 8,500 |
2 Sep 2021 | JPY | 1,018 | 1,058 | 1,018 | 1,058 | 1,058 | +40 (+3.93%) | 7,700 |
1 Sep 2021 | JPY | 1,029 | 1,029 | 1,012 | 1,018 | 1,018 | +1 (+0.10%) | 2,600 |
31 Aug 2021 | JPY | 1,023 | 1,023 | 1,017 | 1,017 | 1,017 | -7 (-0.68%) | 1,000 |
30 Aug 2021 | JPY | 1,028 | 1,028 | 1,020 | 1,024 | 1,024 | +10 (+0.99%) | 3,600 |
27 Aug 2021 | JPY | 1,024 | 1,024 | 1,013 | 1,014 | 1,014 | 0.0 (0.0%) | 1,500 |
26 Aug 2021 | JPY | 1,009 | 1,022 | 1,009 | 1,014 | 1,014 | +5 (+0.50%) | 2,700 |
25 Aug 2021 | JPY | 1,009 | 1,011 | 1,009 | 1,009 | 1,009 | -4 (-0.39%) | 700 |
24 Aug 2021 | JPY | 1,014 | 1,018 | 1,008 | 1,013 | 1,013 | +6 (+0.60%) | 3,500 |
23 Aug 2021 | JPY | 1,017 | 1,017 | 1,007 | 1,007 | 1,007 | +1 (+0.10%) | 1,400 |
20 Aug 2021 | JPY | 1,019 | 1,019 | 1,005 | 1,006 | 1,006 | 0.0 (0.0%) | 2,000 |
19 Aug 2021 | JPY | 1,017 | 1,017 | 1,006 | 1,006 | 1,006 | -11 (-1.08%) | 300 |
18 Aug 2021 | JPY | 1,005 | 1,018 | 1,005 | 1,017 | 1,017 | +13 (+1.29%) | 700 |
17 Aug 2021 | JPY | 1,004 | 1,014 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 3,700 |
16 Aug 2021 | JPY | 1,022 | 1,022 | 1,006 | 1,006 | 1,006 | -8 (-0.79%) | 5,600 |
13 Aug 2021 | JPY | 1,021 | 1,022 | 1,012 | 1,014 | 1,014 | -7 (-0.69%) | 3,100 |
12 Aug 2021 | JPY | 1,016 | 1,022 | 1,013 | 1,021 | 1,021 | -2 (-0.20%) | 1,600 |
11 Aug 2021 | JPY | 1,018 | 1,031 | 1,016 | 1,023 | 1,023 | +20 (+1.99%) | 4,100 |
10 Aug 2021 | JPY | 1,016 | 1,020 | 1,003 | 1,003 | 1,003 | -13 (-1.28%) | 7,400 |
6 Aug 2021 | JPY | 1,028 | 1,028 | 1,014 | 1,016 | 1,016 | -13 (-1.26%) | 3,700 |
5 Aug 2021 | JPY | 1,044 | 1,044 | 1,029 | 1,029 | 1,029 | +1 (+0.10%) | 6,700 |
4 Aug 2021 | JPY | 1,036 | 1,051 | 1,028 | 1,028 | 1,028 | -8 (-0.77%) | 3,200 |
3 Aug 2021 | JPY | 1,050 | 1,050 | 1,034 | 1,036 | 1,036 | -2 (-0.19%) | 3,900 |
2 Aug 2021 | JPY | 1,072 | 1,082 | 1,032 | 1,038 | 1,038 | -94 (-8.30%) | 16,500 |