Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,073 | 1,147 | 1,062 | 1,132 | 1,132 | +61 (+5.70%) | 15,600 |
29 Jul 2021 | JPY | 1,080 | 1,080 | 1,067 | 1,071 | 1,071 | +1 (+0.09%) | 2,700 |
28 Jul 2021 | JPY | 1,086 | 1,090 | 1,069 | 1,070 | 1,070 | +13 (+1.23%) | 7,200 |
27 Jul 2021 | JPY | 1,037 | 1,074 | 1,037 | 1,057 | 1,057 | +16 (+1.54%) | 7,400 |
26 Jul 2021 | JPY | 1,022 | 1,045 | 1,018 | 1,041 | 1,041 | +19 (+1.86%) | 5,900 |
21 Jul 2021 | JPY | 1,028 | 1,028 | 1,022 | 1,022 | 1,022 | +3 (+0.29%) | 800 |
20 Jul 2021 | JPY | 1,018 | 1,023 | 1,015 | 1,019 | 1,019 | +1 (+0.10%) | 5,100 |
19 Jul 2021 | JPY | 1,025 | 1,037 | 1,018 | 1,018 | 1,018 | -7 (-0.68%) | 2,300 |
16 Jul 2021 | JPY | 1,026 | 1,027 | 1,025 | 1,025 | 1,025 | +3 (+0.29%) | 2,900 |
15 Jul 2021 | JPY | 1,030 | 1,035 | 1,021 | 1,022 | 1,022 | -13 (-1.26%) | 3,800 |
14 Jul 2021 | JPY | 1,040 | 1,042 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 1,000 |
13 Jul 2021 | JPY | 1,047 | 1,047 | 1,025 | 1,036 | 1,036 | +5 (+0.48%) | 3,700 |
12 Jul 2021 | JPY | 1,050 | 1,050 | 1,029 | 1,031 | 1,031 | +4 (+0.39%) | 2,300 |
9 Jul 2021 | JPY | 1,024 | 1,035 | 1,018 | 1,027 | 1,027 | +3 (+0.29%) | 5,100 |
8 Jul 2021 | JPY | 1,046 | 1,046 | 1,024 | 1,024 | 1,024 | -17 (-1.63%) | 6,300 |
7 Jul 2021 | JPY | 1,030 | 1,045 | 1,030 | 1,041 | 1,041 | -9 (-0.86%) | 3,500 |
6 Jul 2021 | JPY | 1,023 | 1,050 | 1,014 | 1,050 | 1,050 | +29 (+2.84%) | 9,000 |
5 Jul 2021 | JPY | 1,018 | 1,023 | 1,018 | 1,021 | 1,021 | +3 (+0.29%) | 2,200 |
2 Jul 2021 | JPY | 1,013 | 1,019 | 1,012 | 1,018 | 1,018 | -1 (-0.10%) | 3,000 |
1 Jul 2021 | JPY | 1,020 | 1,023 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 2,900 |
30 Jun 2021 | JPY | 1,018 | 1,019 | 1,018 | 1,019 | 1,019 | -2 (-0.20%) | 700 |
29 Jun 2021 | JPY | 1,026 | 1,026 | 1,019 | 1,021 | 1,021 | -6 (-0.58%) | 1,800 |
28 Jun 2021 | JPY | 1,020 | 1,027 | 1,018 | 1,027 | 1,027 | +6 (+0.59%) | 2,500 |
25 Jun 2021 | JPY | 1,020 | 1,022 | 1,015 | 1,021 | 1,021 | +1 (+0.10%) | 3,300 |
24 Jun 2021 | JPY | 1,016 | 1,020 | 1,012 | 1,020 | 1,020 | +1 (+0.10%) | 700 |
23 Jun 2021 | JPY | 1,028 | 1,028 | 1,016 | 1,019 | 1,019 | 0.0 (0.0%) | 2,900 |
22 Jun 2021 | JPY | 1,010 | 1,022 | 1,010 | 1,019 | 1,019 | +9 (+0.89%) | 1,300 |
21 Jun 2021 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -27 (-2.60%) | 6,100 |
18 Jun 2021 | JPY | 1,031 | 1,037 | 1,028 | 1,037 | 1,037 | +7 (+0.68%) | 3,000 |
17 Jun 2021 | JPY | 1,023 | 1,030 | 1,020 | 1,030 | 1,030 | +7 (+0.68%) | 3,700 |