Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,028 | 1,028 | 1,021 | 1,023 | 1,023 | +2 (+0.20%) | 1,000 |
15 Jun 2021 | JPY | 1,016 | 1,029 | 1,016 | 1,021 | 1,021 | +5 (+0.49%) | 3,100 |
14 Jun 2021 | JPY | 1,025 | 1,025 | 1,016 | 1,016 | 1,016 | -8 (-0.78%) | 3,900 |
11 Jun 2021 | JPY | 1,021 | 1,026 | 1,021 | 1,024 | 1,024 | +3 (+0.29%) | 2,900 |
10 Jun 2021 | JPY | 1,027 | 1,027 | 1,021 | 1,021 | 1,021 | -6 (-0.58%) | 2,100 |
9 Jun 2021 | JPY | 1,016 | 1,029 | 1,016 | 1,027 | 1,027 | +12 (+1.18%) | 700 |
8 Jun 2021 | JPY | 1,013 | 1,020 | 1,013 | 1,015 | 1,015 | +2 (+0.20%) | 900 |
7 Jun 2021 | JPY | 1,013 | 1,024 | 1,013 | 1,013 | 1,013 | +3 (+0.30%) | 2,600 |
4 Jun 2021 | JPY | 1,019 | 1,019 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 1,600 |
3 Jun 2021 | JPY | 1,011 | 1,020 | 1,011 | 1,016 | 1,016 | +5 (+0.49%) | 1,400 |
2 Jun 2021 | JPY | 1,010 | 1,020 | 1,010 | 1,011 | 1,011 | +5 (+0.50%) | 2,000 |
1 Jun 2021 | JPY | 1,023 | 1,040 | 1,006 | 1,006 | 1,006 | -16 (-1.57%) | 5,000 |
31 May 2021 | JPY | 1,037 | 1,037 | 1,018 | 1,022 | 1,022 | +8 (+0.79%) | 3,100 |
28 May 2021 | JPY | 1,018 | 1,018 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 1,500 |
27 May 2021 | JPY | 1,025 | 1,025 | 1,018 | 1,018 | 1,018 | -7 (-0.68%) | 1,500 |
26 May 2021 | JPY | 1,028 | 1,028 | 1,021 | 1,025 | 1,025 | 0.0 (0.0%) | 1,600 |
25 May 2021 | JPY | 1,032 | 1,032 | 1,021 | 1,025 | 1,025 | 0.0 (0.0%) | 1,300 |
24 May 2021 | JPY | 1,022 | 1,025 | 1,019 | 1,025 | 1,025 | +14 (+1.38%) | 3,400 |
21 May 2021 | JPY | 1,006 | 1,025 | 1,006 | 1,011 | 1,011 | +11 (+1.10%) | 5,700 |
20 May 2021 | JPY | 1,006 | 1,007 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 4,400 |
19 May 2021 | JPY | 1,009 | 1,009 | 1,000 | 1,002 | 1,002 | -5 (-0.50%) | 3,000 |
18 May 2021 | JPY | 1,006 | 1,007 | 1,001 | 1,007 | 1,007 | +1 (+0.10%) | 1,900 |
17 May 2021 | JPY | 1,012 | 1,015 | 1,001 | 1,006 | 1,006 | +9 (+0.90%) | 2,500 |
14 May 2021 | JPY | 1,008 | 1,008 | 997 | 997 | 997 | +4 (+0.40%) | 2,300 |
13 May 2021 | JPY | 995 | 1,000 | 993 | 993 | 993 | -2 (-0.20%) | 3,400 |
12 May 2021 | JPY | 1,002 | 1,005 | 995 | 995 | 995 | -10 (-1.00%) | 10,300 |
11 May 2021 | JPY | 1,029 | 1,030 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 5,100 |
10 May 2021 | JPY | 1,025 | 1,025 | 1,003 | 1,020 | 1,020 | +12 (+1.19%) | 5,300 |
7 May 2021 | JPY | 1,007 | 1,012 | 1,002 | 1,008 | 1,008 | +2 (+0.20%) | 6,300 |
6 May 2021 | JPY | 999 | 1,015 | 999 | 1,006 | 1,006 | +4 (+0.40%) | 7,700 |