Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,012 | 1,047 | 1,002 | 1,002 | 1,002 | -5 (-0.50%) | 18,900 |
28 Apr 2021 | JPY | 1,019 | 1,019 | 1,007 | 1,007 | 1,007 | -15 (-1.47%) | 8,600 |
27 Apr 2021 | JPY | 1,022 | 1,037 | 1,022 | 1,022 | 1,022 | -1 (-0.10%) | 3,700 |
26 Apr 2021 | JPY | 1,028 | 1,047 | 1,023 | 1,023 | 1,023 | +5 (+0.49%) | 3,700 |
23 Apr 2021 | JPY | 1,030 | 1,030 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 4,600 |
22 Apr 2021 | JPY | 1,031 | 1,045 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 5,000 |
21 Apr 2021 | JPY | 1,050 | 1,051 | 1,030 | 1,031 | 1,031 | -13 (-1.25%) | 7,700 |
20 Apr 2021 | JPY | 1,060 | 1,066 | 1,044 | 1,044 | 1,044 | -5 (-0.48%) | 4,600 |
19 Apr 2021 | JPY | 1,055 | 1,062 | 1,045 | 1,049 | 1,049 | +4 (+0.38%) | 3,300 |
16 Apr 2021 | JPY | 1,089 | 1,089 | 1,043 | 1,045 | 1,045 | -26 (-2.43%) | 8,400 |
15 Apr 2021 | JPY | 1,043 | 1,080 | 1,043 | 1,071 | 1,071 | +29 (+2.78%) | 6,600 |
14 Apr 2021 | JPY | 1,042 | 1,048 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 2,400 |
13 Apr 2021 | JPY | 1,056 | 1,058 | 1,042 | 1,042 | 1,042 | -12 (-1.14%) | 3,000 |
12 Apr 2021 | JPY | 1,064 | 1,070 | 1,054 | 1,054 | 1,054 | -15 (-1.40%) | 5,200 |
9 Apr 2021 | JPY | 1,065 | 1,070 | 1,061 | 1,069 | 1,069 | +8 (+0.75%) | 3,600 |
8 Apr 2021 | JPY | 1,099 | 1,099 | 1,061 | 1,061 | 1,061 | -38 (-3.46%) | 8,000 |
7 Apr 2021 | JPY | 1,069 | 1,099 | 1,068 | 1,099 | 1,099 | +23 (+2.14%) | 8,100 |
6 Apr 2021 | JPY | 1,061 | 1,081 | 1,061 | 1,076 | 1,076 | +15 (+1.41%) | 8,400 |
5 Apr 2021 | JPY | 1,061 | 1,072 | 1,035 | 1,061 | 1,061 | -8 (-0.75%) | 12,700 |
2 Apr 2021 | JPY | 1,074 | 1,092 | 1,064 | 1,069 | 1,069 | +24 (+2.30%) | 16,400 |
1 Apr 2021 | JPY | 1,088 | 1,088 | 1,025 | 1,045 | 1,045 | -30 (-2.79%) | 28,900 |
31 Mar 2021 | JPY | 1,099 | 1,112 | 1,072 | 1,075 | 1,075 | -24 (-2.18%) | 13,600 |
30 Mar 2021 | JPY | 1,123 | 1,153 | 1,080 | 1,099 | 1,099 | -51 (-4.43%) | 17,600 |
29 Mar 2021 | JPY | 1,184 | 1,184 | 1,122 | 1,150 | 1,150 | -34 (-2.87%) | 12,900 |
26 Mar 2021 | JPY | 1,201 | 1,206 | 1,172 | 1,184 | 1,184 | -26 (-2.15%) | 13,100 |
25 Mar 2021 | JPY | 1,153 | 1,300 | 1,153 | 1,210 | 1,210 | +52 (+4.49%) | 42,200 |
24 Mar 2021 | JPY | 1,228 | 1,234 | 1,102 | 1,158 | 1,158 | -49 (-4.06%) | 26,700 |
23 Mar 2021 | JPY | 1,163 | 1,219 | 1,150 | 1,207 | 1,207 | +59 (+5.14%) | 25,900 |
22 Mar 2021 | JPY | 1,138 | 1,350 | 1,128 | 1,148 | 1,148 | +16 (+1.41%) | 127,700 |
19 Mar 2021 | JPY | 1,043 | 1,138 | 1,042 | 1,132 | 1,132 | +68 (+6.39%) | 58,300 |