Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,126 | 1,134 | 1,111 | 1,134 | 1,134 | +3 (+0.27%) | 3,800 |
1 Feb 2024 | JPY | 1,154 | 1,154 | 1,079 | 1,131 | 1,131 | -18 (-1.57%) | 14,500 |
31 Jan 2024 | JPY | 1,127 | 1,199 | 1,118 | 1,149 | 1,149 | +27 (+2.41%) | 16,900 |
30 Jan 2024 | JPY | 1,151 | 1,156 | 1,122 | 1,122 | 1,122 | -30 (-2.60%) | 29,600 |
29 Jan 2024 | JPY | 1,128 | 1,163 | 1,128 | 1,152 | 1,152 | +25 (+2.22%) | 12,300 |
26 Jan 2024 | JPY | 1,120 | 1,135 | 1,120 | 1,127 | 1,127 | +4 (+0.36%) | 5,500 |
25 Jan 2024 | JPY | 1,127 | 1,129 | 1,120 | 1,123 | 1,123 | -3 (-0.27%) | 7,300 |
24 Jan 2024 | JPY | 1,124 | 1,140 | 1,124 | 1,126 | 1,126 | +3 (+0.27%) | 8,800 |
23 Jan 2024 | JPY | 1,133 | 1,133 | 1,123 | 1,123 | 1,123 | -7 (-0.62%) | 2,600 |
22 Jan 2024 | JPY | 1,121 | 1,136 | 1,121 | 1,130 | 1,130 | +9 (+0.80%) | 3,000 |
19 Jan 2024 | JPY | 1,130 | 1,138 | 1,120 | 1,121 | 1,121 | -6 (-0.53%) | 5,700 |
18 Jan 2024 | JPY | 1,112 | 1,136 | 1,112 | 1,127 | 1,127 | +14 (+1.26%) | 3,700 |
17 Jan 2024 | JPY | 1,116 | 1,134 | 1,113 | 1,113 | 1,113 | -3 (-0.27%) | 7,400 |
16 Jan 2024 | JPY | 1,138 | 1,138 | 1,116 | 1,116 | 1,116 | -15 (-1.33%) | 6,200 |
15 Jan 2024 | JPY | 1,138 | 1,138 | 1,123 | 1,131 | 1,131 | -8 (-0.70%) | 1,700 |
12 Jan 2024 | JPY | 1,159 | 1,161 | 1,133 | 1,139 | 1,139 | -20 (-1.73%) | 8,100 |
11 Jan 2024 | JPY | 1,125 | 1,160 | 1,125 | 1,159 | 1,159 | +38 (+3.39%) | 11,600 |
10 Jan 2024 | JPY | 1,124 | 1,134 | 1,116 | 1,121 | 1,121 | -2 (-0.18%) | 5,800 |
9 Jan 2024 | JPY | 1,109 | 1,123 | 1,109 | 1,123 | 1,123 | +14 (+1.26%) | 3,200 |
5 Jan 2024 | JPY | 1,110 | 1,112 | 1,101 | 1,109 | 1,109 | +9 (+0.82%) | 5,000 |
4 Jan 2024 | JPY | 1,080 | 1,104 | 1,070 | 1,100 | 1,100 | +16 (+1.48%) | 10,200 |
29 Dec 2023 | JPY | 1,075 | 1,084 | 1,067 | 1,084 | 1,084 | +11 (+1.03%) | 3,100 |
28 Dec 2023 | JPY | 1,069 | 1,073 | 1,063 | 1,073 | 1,073 | +11 (+1.04%) | 2,300 |
27 Dec 2023 | JPY | 1,080 | 1,084 | 1,062 | 1,062 | 1,062 | -14 (-1.30%) | 8,700 |
26 Dec 2023 | JPY | 1,067 | 1,076 | 1,062 | 1,076 | 1,076 | +5 (+0.47%) | 9,500 |
25 Dec 2023 | JPY | 1,075 | 1,075 | 1,069 | 1,071 | 1,071 | -2 (-0.19%) | 1,900 |
22 Dec 2023 | JPY | 1,080 | 1,080 | 1,072 | 1,073 | 1,073 | -7 (-0.65%) | 2,000 |
21 Dec 2023 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 2,900 |
20 Dec 2023 | JPY | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | JPY | 1,079 | 1,080 | 1,079 | 1,080 | 1,080 | +1 (+0.09%) | 600 |