Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,050 | 1,074 | 1,050 | 1,064 | 1,064 | +14 (+1.33%) | 9,000 |
17 Mar 2021 | JPY | 1,030 | 1,050 | 1,022 | 1,050 | 1,050 | +20 (+1.94%) | 4,600 |
16 Mar 2021 | JPY | 1,043 | 1,043 | 1,021 | 1,030 | 1,030 | -1 (-0.10%) | 3,100 |
15 Mar 2021 | JPY | 1,040 | 1,040 | 1,026 | 1,031 | 1,031 | -5 (-0.48%) | 2,300 |
12 Mar 2021 | JPY | 1,022 | 1,043 | 1,022 | 1,036 | 1,036 | -10 (-0.96%) | 5,400 |
11 Mar 2021 | JPY | 1,035 | 1,046 | 1,023 | 1,046 | 1,046 | +8 (+0.77%) | 5,100 |
10 Mar 2021 | JPY | 1,046 | 1,046 | 1,033 | 1,038 | 1,038 | -12 (-1.14%) | 5,100 |
9 Mar 2021 | JPY | 1,015 | 1,050 | 1,015 | 1,050 | 1,050 | +29 (+2.84%) | 5,200 |
8 Mar 2021 | JPY | 1,025 | 1,025 | 1,015 | 1,021 | 1,021 | +2 (+0.20%) | 2,000 |
5 Mar 2021 | JPY | 1,010 | 1,019 | 999 | 1,019 | 1,019 | +6 (+0.59%) | 4,400 |
4 Mar 2021 | JPY | 1,011 | 1,013 | 997 | 1,013 | 1,013 | -3 (-0.30%) | 6,900 |
3 Mar 2021 | JPY | 1,020 | 1,020 | 1,012 | 1,016 | 1,016 | -3 (-0.29%) | 3,100 |
2 Mar 2021 | JPY | 1,012 | 1,020 | 1,007 | 1,019 | 1,019 | +7 (+0.69%) | 7,800 |
1 Mar 2021 | JPY | 1,000 | 1,012 | 998 | 1,012 | 1,012 | +14 (+1.40%) | 9,200 |
26 Feb 2021 | JPY | 1,009 | 1,009 | 992 | 998 | 998 | +2 (+0.20%) | 7,400 |
25 Feb 2021 | JPY | 999 | 1,004 | 995 | 996 | 996 | -3 (-0.30%) | 2,500 |
24 Feb 2021 | JPY | 1,004 | 1,004 | 992 | 999 | 999 | +7 (+0.71%) | 3,800 |
22 Feb 2021 | JPY | 997 | 1,018 | 982 | 992 | 992 | +5 (+0.51%) | 21,000 |
19 Feb 2021 | JPY | 987 | 997 | 985 | 987 | 987 | 0.0 (0.0%) | 5,300 |
18 Feb 2021 | JPY | 997 | 999 | 987 | 987 | 987 | +5 (+0.51%) | 7,000 |
17 Feb 2021 | JPY | 996 | 1,000 | 982 | 982 | 982 | -18 (-1.80%) | 7,100 |
16 Feb 2021 | JPY | 1,010 | 1,017 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 7,100 |
15 Feb 2021 | JPY | 1,016 | 1,020 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 4,300 |
12 Feb 2021 | JPY | 1,006 | 1,015 | 1,005 | 1,005 | 1,005 | -11 (-1.08%) | 5,300 |
10 Feb 2021 | JPY | 1,022 | 1,023 | 1,014 | 1,016 | 1,016 | -2 (-0.20%) | 4,200 |
9 Feb 2021 | JPY | 1,010 | 1,018 | 1,000 | 1,018 | 1,018 | +15 (+1.50%) | 10,900 |
8 Feb 2021 | JPY | 1,016 | 1,016 | 987 | 1,003 | 1,003 | -5 (-0.50%) | 9,300 |
5 Feb 2021 | JPY | 1,015 | 1,015 | 1,002 | 1,008 | 1,008 | -8 (-0.79%) | 3,600 |
4 Feb 2021 | JPY | 1,006 | 1,020 | 1,006 | 1,016 | 1,016 | +10 (+0.99%) | 4,400 |
3 Feb 2021 | JPY | 1,007 | 1,015 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 4,200 |