Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	1,015	1,015	998	1,005	1,005	-10 (-0.99%)	4,800
1 Feb 2021	JPY	988	1,022	988	1,015	1,015	+24 (+2.42%)	3,800
29 Jan 2021	JPY	1,012	1,015	991	991	991	-21 (-2.08%)	12,600
28 Jan 2021	JPY	978	1,012	971	1,012	1,012	+26 (+2.64%)	15,100
27 Jan 2021	JPY	986	988	980	986	986	0.0 (0.0%)	4,900
26 Jan 2021	JPY	988	995	981	986	986	+1 (+0.10%)	6,800
25 Jan 2021	JPY	980	985	976	985	985	+15 (+1.55%)	6,500
22 Jan 2021	JPY	967	972	967	970	970	+6 (+0.62%)	1,200
21 Jan 2021	JPY	964	972	964	964	964	-1 (-0.10%)	1,500
20 Jan 2021	JPY	967	978	965	965	965	-2 (-0.21%)	2,100
19 Jan 2021	JPY	974	974	967	967	967	-9 (-0.92%)	3,800
18 Jan 2021	JPY	973	979	973	976	976	0.0 (0.0%)	1,200
15 Jan 2021	JPY	980	980	975	976	976	-8 (-0.81%)	2,500
14 Jan 2021	JPY	986	989	979	984	984	-2 (-0.20%)	3,500
13 Jan 2021	JPY	979	986	977	986	986	+8 (+0.82%)	3,600
12 Jan 2021	JPY	978	980	975	978	978	+9 (+0.93%)	2,900
8 Jan 2021	JPY	968	976	966	969	969	+4 (+0.41%)	3,200
7 Jan 2021	JPY	970	978	962	965	965	0.0 (0.0%)	5,200
6 Jan 2021	JPY	977	977	963	965	965	+1 (+0.10%)	3,200
5 Jan 2021	JPY	978	978	964	964	964	-1 (-0.10%)	2,200
4 Jan 2021	JPY	971	980	959	965	965	-4 (-0.41%)	10,600
30 Dec 2020	JPY	973	973	960	969	969	+1 (+0.10%)	2,200
29 Dec 2020	JPY	970	971	966	968	968	+3 (+0.31%)	1,900
28 Dec 2020	JPY	965	970	963	965	965	+3 (+0.31%)	12,400
25 Dec 2020	JPY	965	965	957	962	962	+3 (+0.31%)	4,900
24 Dec 2020	JPY	960	962	959	959	959	-1 (-0.10%)	2,100
23 Dec 2020	JPY	966	966	959	960	960	+1 (+0.10%)	2,100
22 Dec 2020	JPY	964	966	955	959	959	-8 (-0.83%)	5,200
21 Dec 2020	JPY	976	977	963	967	967	-3 (-0.31%)	4,900
18 Dec 2020	JPY	979	979	970	970	970	-9 (-0.92%)	4,500