| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 971 | 980 | 971 | 979 | 979 | +6 (+0.62%) | 2,800 |
| 16 Dec 2020 | JPY | 979 | 979 | 972 | 973 | 973 | -7 (-0.71%) | 1,300 |
| 15 Dec 2020 | JPY | 977 | 980 | 972 | 980 | 980 | +3 (+0.31%) | 4,300 |
| 14 Dec 2020 | JPY | 980 | 980 | 973 | 977 | 977 | -3 (-0.31%) | 5,900 |
| 11 Dec 2020 | JPY | 980 | 985 | 974 | 980 | 980 | +7 (+0.72%) | 3,700 |
| 10 Dec 2020 | JPY | 979 | 979 | 971 | 973 | 973 | -6 (-0.61%) | 1,000 |
| 9 Dec 2020 | JPY | 979 | 979 | 970 | 979 | 979 | +8 (+0.82%) | 3,800 |
| 8 Dec 2020 | JPY | 975 | 986 | 969 | 971 | 971 | -7 (-0.72%) | 2,700 |
| 7 Dec 2020 | JPY | 991 | 991 | 978 | 978 | 978 | -10 (-1.01%) | 4,000 |
| 4 Dec 2020 | JPY | 986 | 988 | 982 | 988 | 988 | +3 (+0.30%) | 2,000 |
| 3 Dec 2020 | JPY | 977 | 985 | 977 | 985 | 985 | +6 (+0.61%) | 1,400 |
| 2 Dec 2020 | JPY | 980 | 983 | 971 | 979 | 979 | +5 (+0.51%) | 3,900 |
| 1 Dec 2020 | JPY | 980 | 989 | 966 | 974 | 974 | -7 (-0.71%) | 10,300 |
| 30 Nov 2020 | JPY | 990 | 990 | 981 | 981 | 981 | -12 (-1.21%) | 3,400 |
| 27 Nov 2020 | JPY | 981 | 993 | 980 | 993 | 993 | +11 (+1.12%) | 6,200 |
| 26 Nov 2020 | JPY | 991 | 991 | 978 | 982 | 982 | -1 (-0.10%) | 1,800 |
| 25 Nov 2020 | JPY | 986 | 990 | 983 | 983 | 983 | -8 (-0.81%) | 3,800 |
| 24 Nov 2020 | JPY | 989 | 992 | 982 | 991 | 991 | +15 (+1.54%) | 5,400 |
| 20 Nov 2020 | JPY | 981 | 981 | 973 | 976 | 976 | +9 (+0.93%) | 2,200 |
| 19 Nov 2020 | JPY | 989 | 989 | 967 | 967 | 967 | -7 (-0.72%) | 3,300 |
| 18 Nov 2020 | JPY | 982 | 988 | 973 | 974 | 974 | -13 (-1.32%) | 7,400 |
| 17 Nov 2020 | JPY | 990 | 991 | 985 | 987 | 987 | -11 (-1.10%) | 3,700 |
| 16 Nov 2020 | JPY | 1,025 | 1,025 | 997 | 998 | 998 | -27 (-2.63%) | 16,100 |
| 13 Nov 2020 | JPY | 1,033 | 1,033 | 1,000 | 1,025 | 1,025 | -2 (-0.19%) | 7,600 |
| 12 Nov 2020 | JPY | 1,037 | 1,037 | 1,018 | 1,027 | 1,027 | -13 (-1.25%) | 3,000 |
| 11 Nov 2020 | JPY | 1,042 | 1,042 | 1,028 | 1,040 | 1,040 | +16 (+1.56%) | 3,200 |
| 10 Nov 2020 | JPY | 1,036 | 1,038 | 1,020 | 1,024 | 1,024 | -24 (-2.29%) | 8,300 |
| 9 Nov 2020 | JPY | 1,051 | 1,051 | 1,029 | 1,048 | 1,048 | +9 (+0.87%) | 3,500 |
| 6 Nov 2020 | JPY | 1,066 | 1,066 | 1,031 | 1,039 | 1,039 | -28 (-2.62%) | 4,600 |
| 5 Nov 2020 | JPY | 1,035 | 1,072 | 1,016 | 1,067 | 1,067 | +42 (+4.10%) | 4,000 |
