Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,009 | 1,025 | 1,003 | 1,025 | 1,025 | +20 (+1.99%) | 4,600 |
2 Nov 2020 | JPY | 1,001 | 1,006 | 998 | 1,005 | 1,005 | -5 (-0.50%) | 7,000 |
30 Oct 2020 | JPY | 1,022 | 1,023 | 1,009 | 1,010 | 1,010 | -12 (-1.17%) | 7,900 |
29 Oct 2020 | JPY | 1,000 | 1,027 | 994 | 1,022 | 1,022 | -17 (-1.64%) | 18,900 |
28 Oct 2020 | JPY | 1,114 | 1,114 | 981 | 1,039 | 1,039 | -49 (-4.50%) | 20,400 |
27 Oct 2020 | JPY | 1,052 | 1,088 | 1,052 | 1,088 | 1,088 | +39 (+3.72%) | 8,800 |
26 Oct 2020 | JPY | 1,043 | 1,050 | 1,041 | 1,049 | 1,049 | -2 (-0.19%) | 4,200 |
23 Oct 2020 | JPY | 1,042 | 1,053 | 1,038 | 1,051 | 1,051 | +9 (+0.86%) | 3,900 |
22 Oct 2020 | JPY | 1,072 | 1,073 | 1,038 | 1,042 | 1,042 | -10 (-0.95%) | 4,400 |
21 Oct 2020 | JPY | 1,077 | 1,077 | 1,044 | 1,052 | 1,052 | +4 (+0.38%) | 3,400 |
20 Oct 2020 | JPY | 1,047 | 1,065 | 1,039 | 1,048 | 1,048 | -13 (-1.23%) | 7,000 |
19 Oct 2020 | JPY | 1,068 | 1,068 | 1,049 | 1,061 | 1,061 | +23 (+2.22%) | 4,000 |
16 Oct 2020 | JPY | 1,031 | 1,054 | 1,031 | 1,038 | 1,038 | +7 (+0.68%) | 4,300 |
15 Oct 2020 | JPY | 1,051 | 1,060 | 1,031 | 1,031 | 1,031 | -20 (-1.90%) | 6,500 |
14 Oct 2020 | JPY | 1,079 | 1,079 | 1,026 | 1,051 | 1,051 | +9 (+0.86%) | 9,100 |
13 Oct 2020 | JPY | 1,036 | 1,042 | 1,028 | 1,042 | 1,042 | +6 (+0.58%) | 3,600 |
12 Oct 2020 | JPY | 1,018 | 1,037 | 1,018 | 1,036 | 1,036 | +3 (+0.29%) | 4,200 |
9 Oct 2020 | JPY | 1,049 | 1,051 | 1,031 | 1,033 | 1,033 | -18 (-1.71%) | 3,000 |
8 Oct 2020 | JPY | 1,034 | 1,051 | 1,030 | 1,051 | 1,051 | +22 (+2.14%) | 4,700 |
7 Oct 2020 | JPY | 1,020 | 1,035 | 1,017 | 1,029 | 1,029 | +9 (+0.88%) | 8,400 |
6 Oct 2020 | JPY | 1,041 | 1,049 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 8,700 |
5 Oct 2020 | JPY | 1,046 | 1,048 | 1,033 | 1,040 | 1,040 | +10 (+0.97%) | 8,200 |
2 Oct 2020 | JPY | 1,110 | 1,110 | 1,026 | 1,030 | 1,030 | -85 (-7.62%) | 18,800 |
30 Sep 2020 | JPY | 1,131 | 1,148 | 1,106 | 1,115 | 1,115 | +8 (+0.72%) | 24,600 |
29 Sep 2020 | JPY | 1,111 | 1,121 | 1,040 | 1,107 | 1,107 | +42 (+3.94%) | 34,600 |
28 Sep 2020 | JPY | 1,015 | 1,161 | 1,008 | 1,065 | 1,065 | +62 (+6.18%) | 64,900 |
25 Sep 2020 | JPY | 1,000 | 1,003 | 996 | 1,003 | 1,003 | +3 (+0.30%) | 4,700 |
24 Sep 2020 | JPY | 1,000 | 1,008 | 990 | 1,000 | 1,000 | -5 (-0.50%) | 9,300 |
23 Sep 2020 | JPY | 1,014 | 1,014 | 996 | 1,005 | 1,005 | +21 (+2.13%) | 24,400 |
18 Sep 2020 | JPY | 976 | 984 | 975 | 984 | 984 | +8 (+0.82%) | 9,200 |