| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 969 | 977 | 965 | 976 | 976 | +7 (+0.72%) | 3,400 |
| 16 Sep 2020 | JPY | 970 | 974 | 969 | 969 | 969 | 0.0 (0.0%) | 3,600 |
| 15 Sep 2020 | JPY | 964 | 969 | 963 | 969 | 969 | +6 (+0.62%) | 2,800 |
| 14 Sep 2020 | JPY | 972 | 981 | 958 | 963 | 963 | -8 (-0.82%) | 5,700 |
| 11 Sep 2020 | JPY | 965 | 971 | 958 | 971 | 971 | +1 (+0.10%) | 8,700 |
| 10 Sep 2020 | JPY | 968 | 970 | 960 | 970 | 970 | +4 (+0.41%) | 2,500 |
| 9 Sep 2020 | JPY | 965 | 966 | 958 | 966 | 966 | -4 (-0.41%) | 4,900 |
| 8 Sep 2020 | JPY | 968 | 970 | 960 | 970 | 970 | +2 (+0.21%) | 3,300 |
| 7 Sep 2020 | JPY | 991 | 994 | 953 | 968 | 968 | -23 (-2.32%) | 11,700 |
| 4 Sep 2020 | JPY | 955 | 994 | 955 | 991 | 991 | +25 (+2.59%) | 10,000 |
| 3 Sep 2020 | JPY | 960 | 978 | 956 | 966 | 966 | +3 (+0.31%) | 10,500 |
| 2 Sep 2020 | JPY | 960 | 964 | 956 | 963 | 963 | +7 (+0.73%) | 1,000 |
| 1 Sep 2020 | JPY | 960 | 960 | 953 | 956 | 956 | 0.0 (0.0%) | 3,400 |
| 31 Aug 2020 | JPY | 955 | 956 | 955 | 956 | 956 | -8 (-0.83%) | 500 |
| 28 Aug 2020 | JPY | 961 | 968 | 955 | 964 | 964 | -6 (-0.62%) | 6,500 |
| 27 Aug 2020 | JPY | 968 | 970 | 950 | 970 | 970 | +10 (+1.04%) | 7,100 |
| 26 Aug 2020 | JPY | 967 | 967 | 960 | 960 | 960 | -9 (-0.93%) | 1,500 |
| 25 Aug 2020 | JPY | 960 | 970 | 959 | 969 | 969 | +11 (+1.15%) | 3,500 |
| 24 Aug 2020 | JPY | 965 | 965 | 953 | 958 | 958 | -5 (-0.52%) | 5,200 |
| 21 Aug 2020 | JPY | 960 | 965 | 960 | 963 | 963 | +4 (+0.42%) | 600 |
| 20 Aug 2020 | JPY | 968 | 968 | 958 | 959 | 959 | -9 (-0.93%) | 2,300 |
| 19 Aug 2020 | JPY | 964 | 970 | 961 | 968 | 968 | +7 (+0.73%) | 4,200 |
| 18 Aug 2020 | JPY | 965 | 966 | 961 | 961 | 961 | -5 (-0.52%) | 4,600 |
| 17 Aug 2020 | JPY | 965 | 966 | 957 | 966 | 966 | +6 (+0.63%) | 3,700 |
| 14 Aug 2020 | JPY | 960 | 967 | 960 | 960 | 960 | 0.0 (0.0%) | 3,700 |
| 13 Aug 2020 | JPY | 953 | 960 | 948 | 960 | 960 | +11 (+1.16%) | 3,100 |
| 12 Aug 2020 | JPY | 948 | 949 | 933 | 949 | 949 | +1 (+0.11%) | 2,800 |
| 11 Aug 2020 | JPY | 944 | 948 | 938 | 948 | 948 | +31 (+3.38%) | 5,300 |
| 7 Aug 2020 | JPY | 918 | 927 | 917 | 917 | 917 | +4 (+0.44%) | 5,500 |
| 6 Aug 2020 | JPY | 914 | 920 | 913 | 913 | 913 | -1 (-0.11%) | 5,000 |
