Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	908	916	908	914	914	+8 (+0.88%)	4,600
4 Aug 2020	JPY	912	914	906	906	906	+8 (+0.89%)	4,200
3 Aug 2020	JPY	882	912	882	898	898	+1 (+0.11%)	15,100
31 Jul 2020	JPY	971	989	873	897	897	-75 (-7.72%)	76,400
30 Jul 2020	JPY	967	979	967	972	972	+2 (+0.21%)	4,400
29 Jul 2020	JPY	980	980	969	970	970	-6 (-0.61%)	2,100
28 Jul 2020	JPY	975	979	973	976	976	+1 (+0.10%)	2,800
27 Jul 2020	JPY	973	975	963	975	975	+2 (+0.21%)	10,500
22 Jul 2020	JPY	981	983	973	973	973	-3 (-0.31%)	5,600
21 Jul 2020	JPY	974	978	973	976	976	-3 (-0.31%)	3,400
20 Jul 2020	JPY	979	979	979	979	979	+5 (+0.51%)	500
17 Jul 2020	JPY	975	977	972	974	974	-5 (-0.51%)	3,100
16 Jul 2020	JPY	980	980	974	979	979	0.0 (0.0%)	900
15 Jul 2020	JPY	978	979	972	979	979	+5 (+0.51%)	1,400
14 Jul 2020	JPY	974	974	970	974	974	-2 (-0.20%)	1,100
13 Jul 2020	JPY	975	983	975	976	976	+6 (+0.62%)	1,400
10 Jul 2020	JPY	987	987	970	970	970	-15 (-1.52%)	2,500
9 Jul 2020	JPY	982	988	982	985	985	+7 (+0.72%)	1,600
8 Jul 2020	JPY	982	982	976	978	978	+7 (+0.72%)	1,700
7 Jul 2020	JPY	969	971	968	971	971	+2 (+0.21%)	2,600
6 Jul 2020	JPY	970	970	961	969	969	+2 (+0.21%)	2,300
3 Jul 2020	JPY	970	970	966	967	967	+2 (+0.21%)	1,000
2 Jul 2020	JPY	983	983	965	965	965	-4 (-0.41%)	2,700
1 Jul 2020	JPY	977	983	969	969	969	-3 (-0.31%)	2,200
30 Jun 2020	JPY	980	986	971	972	972	+1 (+0.10%)	7,800
29 Jun 2020	JPY	965	973	965	971	971	+3 (+0.31%)	31,500
26 Jun 2020	JPY	973	973	965	968	968	-2 (-0.21%)	4,000
25 Jun 2020	JPY	978	978	970	970	970	-6 (-0.61%)	1,800
24 Jun 2020	JPY	976	976	976	976	976	0.0 (0.0%)	900
23 Jun 2020	JPY	984	984	974	976	976	-3 (-0.31%)	2,200