| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 987 | 987 | 974 | 979 | 979 | +7 (+0.72%) | 4,900 |
| 19 Jun 2020 | JPY | 978 | 978 | 972 | 972 | 972 | -15 (-1.52%) | 3,300 |
| 18 Jun 2020 | JPY | 980 | 987 | 976 | 987 | 987 | +6 (+0.61%) | 6,400 |
| 17 Jun 2020 | JPY | 987 | 995 | 981 | 981 | 981 | -3 (-0.30%) | 2,200 |
| 16 Jun 2020 | JPY | 970 | 984 | 962 | 984 | 984 | +19 (+1.97%) | 5,900 |
| 15 Jun 2020 | JPY | 975 | 975 | 965 | 965 | 965 | -5 (-0.52%) | 3,100 |
| 12 Jun 2020 | JPY | 965 | 976 | 956 | 970 | 970 | -6 (-0.61%) | 4,700 |
| 11 Jun 2020 | JPY | 976 | 990 | 976 | 976 | 976 | -23 (-2.30%) | 19,100 |
| 10 Jun 2020 | JPY | 976 | 999 | 976 | 999 | 999 | +23 (+2.36%) | 8,300 |
| 9 Jun 2020 | JPY | 985 | 985 | 972 | 976 | 976 | -9 (-0.91%) | 4,000 |
| 8 Jun 2020 | JPY | 978 | 985 | 974 | 985 | 985 | +16 (+1.65%) | 7,700 |
| 5 Jun 2020 | JPY | 984 | 984 | 969 | 969 | 969 | -12 (-1.22%) | 2,700 |
| 4 Jun 2020 | JPY | 997 | 998 | 972 | 981 | 981 | -10 (-1.01%) | 4,800 |
| 3 Jun 2020 | JPY | 1,002 | 1,010 | 973 | 991 | 991 | -9 (-0.90%) | 18,500 |
| 2 Jun 2020 | JPY | 975 | 1,000 | 972 | 1,000 | 1,000 | +33 (+3.41%) | 23,400 |
| 1 Jun 2020 | JPY | 960 | 970 | 960 | 967 | 967 | +15 (+1.58%) | 4,500 |
| 29 May 2020 | JPY | 957 | 970 | 951 | 952 | 952 | -2 (-0.21%) | 4,400 |
| 28 May 2020 | JPY | 961 | 975 | 951 | 954 | 954 | -21 (-2.15%) | 4,900 |
| 27 May 2020 | JPY | 973 | 975 | 968 | 975 | 975 | +5 (+0.52%) | 2,300 |
| 26 May 2020 | JPY | 958 | 979 | 958 | 970 | 970 | +10 (+1.04%) | 5,300 |
| 25 May 2020 | JPY | 953 | 981 | 951 | 960 | 960 | +10 (+1.05%) | 9,000 |
| 22 May 2020 | JPY | 966 | 966 | 950 | 950 | 950 | -14 (-1.45%) | 1,100 |
| 21 May 2020 | JPY | 968 | 974 | 964 | 964 | 964 | -4 (-0.41%) | 1,500 |
| 20 May 2020 | JPY | 967 | 968 | 963 | 968 | 968 | +2 (+0.21%) | 1,700 |
| 19 May 2020 | JPY | 960 | 966 | 959 | 966 | 966 | +7 (+0.73%) | 6,300 |
| 18 May 2020 | JPY | 974 | 974 | 951 | 959 | 959 | -3 (-0.31%) | 3,100 |
| 15 May 2020 | JPY | 970 | 970 | 950 | 962 | 962 | -3 (-0.31%) | 1,900 |
| 14 May 2020 | JPY | 974 | 974 | 955 | 965 | 965 | +6 (+0.63%) | 3,400 |
| 13 May 2020 | JPY | 975 | 975 | 950 | 959 | 959 | -16 (-1.64%) | 8,100 |
| 12 May 2020 | JPY | 997 | 1,002 | 959 | 975 | 975 | -6 (-0.61%) | 14,500 |
