| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 952 | 987 | 952 | 981 | 981 | +24 (+2.51%) | 8,300 |
| 8 May 2020 | JPY | 950 | 957 | 931 | 957 | 957 | +12 (+1.27%) | 3,800 |
| 7 May 2020 | JPY | 939 | 945 | 939 | 945 | 945 | +11 (+1.18%) | 3,200 |
| 1 May 2020 | JPY | 930 | 938 | 930 | 934 | 934 | +4 (+0.43%) | 6,300 |
| 30 Apr 2020 | JPY | 930 | 935 | 920 | 930 | 930 | +7 (+0.76%) | 10,400 |
| 28 Apr 2020 | JPY | 937 | 938 | 922 | 923 | 923 | -9 (-0.97%) | 6,800 |
| 27 Apr 2020 | JPY | 921 | 932 | 921 | 932 | 932 | +14 (+1.53%) | 8,800 |
| 24 Apr 2020 | JPY | 905 | 918 | 897 | 918 | 918 | +13 (+1.44%) | 2,600 |
| 23 Apr 2020 | JPY | 899 | 905 | 891 | 905 | 905 | +12 (+1.34%) | 1,100 |
| 22 Apr 2020 | JPY | 909 | 909 | 888 | 893 | 893 | -13 (-1.43%) | 2,500 |
| 21 Apr 2020 | JPY | 907 | 918 | 902 | 906 | 906 | +14 (+1.57%) | 5,600 |
| 20 Apr 2020 | JPY | 927 | 930 | 890 | 892 | 892 | -35 (-3.78%) | 9,700 |
| 17 Apr 2020 | JPY | 928 | 929 | 912 | 927 | 927 | +31 (+3.46%) | 2,000 |
| 16 Apr 2020 | JPY | 917 | 929 | 892 | 896 | 896 | -13 (-1.43%) | 8,200 |
| 15 Apr 2020 | JPY | 909 | 923 | 886 | 909 | 909 | +2 (+0.22%) | 5,800 |
| 14 Apr 2020 | JPY | 903 | 930 | 896 | 907 | 907 | +4 (+0.44%) | 11,500 |
| 13 Apr 2020 | JPY | 910 | 927 | 898 | 903 | 903 | -7 (-0.77%) | 1,400 |
| 10 Apr 2020 | JPY | 930 | 931 | 894 | 910 | 910 | -20 (-2.15%) | 7,700 |
| 9 Apr 2020 | JPY | 933 | 933 | 900 | 930 | 930 | +5 (+0.54%) | 9,600 |
| 8 Apr 2020 | JPY | 920 | 925 | 910 | 925 | 925 | +5 (+0.54%) | 3,900 |
| 7 Apr 2020 | JPY | 899 | 932 | 875 | 920 | 920 | +50 (+5.75%) | 13,200 |
| 6 Apr 2020 | JPY | 884 | 884 | 867 | 870 | 870 | -10 (-1.14%) | 9,300 |
| 3 Apr 2020 | JPY | 901 | 901 | 879 | 880 | 880 | -21 (-2.33%) | 2,100 |
| 2 Apr 2020 | JPY | 868 | 901 | 848 | 901 | 901 | +18 (+2.04%) | 1,700 |
| 1 Apr 2020 | JPY | 907 | 907 | 883 | 883 | 883 | -24 (-2.65%) | 6,100 |
| 31 Mar 2020 | JPY | 919 | 919 | 892 | 907 | 907 | -13 (-1.41%) | 4,300 |
| 30 Mar 2020 | JPY | 940 | 940 | 918 | 920 | 920 | -32 (-3.36%) | 3,500 |
| 27 Mar 2020 | JPY | 922 | 952 | 915 | 952 | 952 | +30 (+3.25%) | 20,600 |
| 26 Mar 2020 | JPY | 916 | 934 | 916 | 922 | 922 | -19 (-2.02%) | 6,300 |
| 25 Mar 2020 | JPY | 945 | 950 | 934 | 941 | 941 | +11 (+1.18%) | 5,000 |
