| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 937 | 942 | 907 | 930 | 930 | -7 (-0.75%) | 15,900 |
| 23 Mar 2020 | JPY | 882 | 937 | 866 | 937 | 937 | +44 (+4.93%) | 7,600 |
| 19 Mar 2020 | JPY | 879 | 893 | 848 | 893 | 893 | +38 (+4.44%) | 8,800 |
| 18 Mar 2020 | JPY | 855 | 894 | 855 | 855 | 855 | -11 (-1.27%) | 5,600 |
| 17 Mar 2020 | JPY | 867 | 874 | 815 | 866 | 866 | -9 (-1.03%) | 9,600 |
| 16 Mar 2020 | JPY | 865 | 880 | 811 | 875 | 875 | +55 (+6.71%) | 5,900 |
| 13 Mar 2020 | JPY | 850 | 880 | 812 | 820 | 820 | -39 (-4.54%) | 14,500 |
| 12 Mar 2020 | JPY | 869 | 896 | 851 | 859 | 859 | -44 (-4.87%) | 10,500 |
| 11 Mar 2020 | JPY | 863 | 919 | 854 | 903 | 903 | +40 (+4.63%) | 14,700 |
| 10 Mar 2020 | JPY | 777 | 868 | 777 | 863 | 863 | +28 (+3.35%) | 19,200 |
| 9 Mar 2020 | JPY | 870 | 891 | 826 | 835 | 835 | -58 (-6.49%) | 14,200 |
| 6 Mar 2020 | JPY | 904 | 916 | 889 | 893 | 893 | -23 (-2.51%) | 9,200 |
| 5 Mar 2020 | JPY | 923 | 929 | 909 | 916 | 916 | +12 (+1.33%) | 4,900 |
| 4 Mar 2020 | JPY | 890 | 918 | 888 | 904 | 904 | +2 (+0.22%) | 9,100 |
| 3 Mar 2020 | JPY | 931 | 934 | 902 | 902 | 902 | -24 (-2.59%) | 12,500 |
| 2 Mar 2020 | JPY | 871 | 948 | 870 | 926 | 926 | +25 (+2.77%) | 26,700 |
| 28 Feb 2020 | JPY | 935 | 944 | 896 | 901 | 901 | -45 (-4.76%) | 19,900 |
| 27 Feb 2020 | JPY | 973 | 973 | 946 | 946 | 946 | -27 (-2.77%) | 7,900 |
| 26 Feb 2020 | JPY | 942 | 979 | 937 | 973 | 973 | +26 (+2.75%) | 28,200 |
| 25 Feb 2020 | JPY | 938 | 974 | 938 | 947 | 947 | -29 (-2.97%) | 15,400 |
| 21 Feb 2020 | JPY | 970 | 990 | 968 | 976 | 976 | +5 (+0.51%) | 17,900 |
| 20 Feb 2020 | JPY | 980 | 1,017 | 970 | 971 | 971 | +20 (+2.10%) | 39,100 |
| 19 Feb 2020 | JPY | 938 | 971 | 938 | 951 | 951 | +13 (+1.39%) | 10,000 |
| 18 Feb 2020 | JPY | 938 | 951 | 931 | 938 | 938 | -4 (-0.42%) | 5,000 |
| 17 Feb 2020 | JPY | 948 | 948 | 934 | 942 | 942 | -8 (-0.84%) | 17,900 |
| 14 Feb 2020 | JPY | 947 | 953 | 943 | 950 | 950 | +2 (+0.21%) | 8,000 |
| 13 Feb 2020 | JPY | 951 | 953 | 944 | 948 | 948 | -4 (-0.42%) | 3,400 |
| 12 Feb 2020 | JPY | 959 | 965 | 947 | 952 | 952 | -7 (-0.73%) | 6,600 |
| 10 Feb 2020 | JPY | 952 | 961 | 950 | 959 | 959 | -7 (-0.72%) | 3,900 |
| 7 Feb 2020 | JPY | 960 | 969 | 952 | 966 | 966 | +13 (+1.36%) | 7,000 |
