| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 961 | 972 | 953 | 953 | 953 | -6 (-0.63%) | 11,200 |
| 5 Feb 2020 | JPY | 968 | 972 | 956 | 959 | 959 | -9 (-0.93%) | 16,700 |
| 4 Feb 2020 | JPY | 963 | 968 | 953 | 968 | 968 | 0.0 (0.0%) | 12,600 |
| 3 Feb 2020 | JPY | 933 | 968 | 924 | 968 | 968 | +6 (+0.62%) | 20,700 |
| 31 Jan 2020 | JPY | 993 | 995 | 961 | 962 | 962 | -26 (-2.63%) | 48,500 |
| 30 Jan 2020 | JPY | 1,021 | 1,024 | 988 | 988 | 988 | -54 (-5.18%) | 28,000 |
| 29 Jan 2020 | JPY | 1,026 | 1,049 | 1,009 | 1,042 | 1,042 | +24 (+2.36%) | 22,400 |
| 28 Jan 2020 | JPY | 1,009 | 1,032 | 1,008 | 1,018 | 1,018 | -12 (-1.17%) | 15,400 |
| 27 Jan 2020 | JPY | 1,020 | 1,040 | 1,000 | 1,030 | 1,030 | -10 (-0.96%) | 40,600 |
| 24 Jan 2020 | JPY | 1,019 | 1,040 | 1,000 | 1,040 | 1,040 | +20 (+1.96%) | 33,000 |
| 23 Jan 2020 | JPY | 1,014 | 1,020 | 1,008 | 1,020 | 1,020 | +17 (+1.69%) | 15,100 |
| 22 Jan 2020 | JPY | 1,006 | 1,008 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 4,000 |
| 21 Jan 2020 | JPY | 985 | 1,019 | 982 | 1,001 | 1,001 | +18 (+1.83%) | 19,400 |
| 20 Jan 2020 | JPY | 979 | 984 | 979 | 983 | 983 | +5 (+0.51%) | 3,100 |
| 17 Jan 2020 | JPY | 982 | 984 | 974 | 978 | 978 | -2 (-0.20%) | 14,400 |
| 16 Jan 2020 | JPY | 990 | 990 | 973 | 980 | 980 | -9 (-0.91%) | 8,400 |
| 15 Jan 2020 | JPY | 989 | 995 | 985 | 989 | 989 | -4 (-0.40%) | 14,000 |
| 14 Jan 2020 | JPY | 995 | 999 | 989 | 993 | 993 | +1 (+0.10%) | 11,200 |
| 10 Jan 2020 | JPY | 986 | 996 | 984 | 992 | 992 | +9 (+0.92%) | 11,300 |
| 9 Jan 2020 | JPY | 970 | 995 | 970 | 983 | 983 | +17 (+1.76%) | 16,100 |
| 8 Jan 2020 | JPY | 968 | 972 | 960 | 966 | 966 | -11 (-1.13%) | 11,300 |
| 7 Jan 2020 | JPY | 964 | 980 | 964 | 977 | 977 | +11 (+1.14%) | 7,800 |
| 6 Jan 2020 | JPY | 958 | 986 | 954 | 966 | 966 | +6 (+0.63%) | 21,700 |
| 30 Dec 2019 | JPY | 960 | 970 | 960 | 960 | 960 | -3 (-0.31%) | 10,700 |
| 27 Dec 2019 | JPY | 964 | 964 | 958 | 963 | 963 | -1 (-0.10%) | 3,200 |
| 26 Dec 2019 | JPY | 968 | 968 | 957 | 964 | 964 | -5 (-0.52%) | 6,700 |
| 25 Dec 2019 | JPY | 967 | 969 | 960 | 969 | 969 | 0.0 (0.0%) | 10,000 |
| 24 Dec 2019 | JPY | 969 | 969 | 965 | 969 | 969 | 0.0 (0.0%) | 3,800 |
| 23 Dec 2019 | JPY | 975 | 975 | 965 | 969 | 969 | -3 (-0.31%) | 5,000 |
| 20 Dec 2019 | JPY | 973 | 976 | 968 | 972 | 972 | -1 (-0.10%) | 6,500 |
