Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,072 | 1,079 | 1,067 | 1,079 | 1,079 | +14 (+1.31%) | 1,500 |
15 Dec 2023 | JPY | 1,080 | 1,080 | 1,065 | 1,065 | 1,065 | -9 (-0.84%) | 900 |
14 Dec 2023 | JPY | 1,077 | 1,079 | 1,071 | 1,074 | 1,074 | -3 (-0.28%) | 1,900 |
13 Dec 2023 | JPY | 1,069 | 1,088 | 1,069 | 1,077 | 1,077 | +3 (+0.28%) | 2,600 |
12 Dec 2023 | JPY | 1,084 | 1,085 | 1,074 | 1,074 | 1,074 | +1 (+0.09%) | 6,900 |
11 Dec 2023 | JPY | 1,066 | 1,077 | 1,062 | 1,073 | 1,073 | +23 (+2.19%) | 5,600 |
8 Dec 2023 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,600 |
7 Dec 2023 | JPY | 1,062 | 1,070 | 1,050 | 1,050 | 1,050 | -9 (-0.85%) | 4,900 |
6 Dec 2023 | JPY | 1,052 | 1,059 | 1,052 | 1,059 | 1,059 | +14 (+1.34%) | 900 |
5 Dec 2023 | JPY | 1,051 | 1,057 | 1,045 | 1,045 | 1,045 | -6 (-0.57%) | 2,400 |
4 Dec 2023 | JPY | 1,040 | 1,068 | 1,040 | 1,051 | 1,051 | -12 (-1.13%) | 12,400 |
1 Dec 2023 | JPY | 1,075 | 1,075 | 1,061 | 1,063 | 1,063 | -1 (-0.09%) | 4,800 |
30 Nov 2023 | JPY | 1,060 | 1,066 | 1,052 | 1,064 | 1,064 | +4 (+0.38%) | 1,900 |
29 Nov 2023 | JPY | 1,051 | 1,063 | 1,049 | 1,060 | 1,060 | +10 (+0.95%) | 2,700 |
28 Nov 2023 | JPY | 1,051 | 1,052 | 1,050 | 1,050 | 1,050 | -4 (-0.38%) | 1,300 |
27 Nov 2023 | JPY | 1,052 | 1,060 | 1,052 | 1,054 | 1,054 | +2 (+0.19%) | 1,700 |
24 Nov 2023 | JPY | 1,065 | 1,065 | 1,049 | 1,052 | 1,052 | -2 (-0.19%) | 2,300 |
22 Nov 2023 | JPY | 1,053 | 1,059 | 1,050 | 1,054 | 1,054 | -2 (-0.19%) | 3,700 |
21 Nov 2023 | JPY | 1,085 | 1,085 | 1,055 | 1,056 | 1,056 | -27 (-2.49%) | 5,400 |
20 Nov 2023 | JPY | 1,081 | 1,090 | 1,081 | 1,083 | 1,083 | +2 (+0.19%) | 2,300 |
17 Nov 2023 | JPY | 1,077 | 1,090 | 1,075 | 1,081 | 1,081 | -2 (-0.18%) | 2,500 |
16 Nov 2023 | JPY | 1,080 | 1,083 | 1,064 | 1,083 | 1,083 | +7 (+0.65%) | 5,600 |
15 Nov 2023 | JPY | 1,060 | 1,077 | 1,053 | 1,076 | 1,076 | +16 (+1.51%) | 6,400 |
14 Nov 2023 | JPY | 1,067 | 1,067 | 1,059 | 1,060 | 1,060 | +3 (+0.28%) | 800 |
13 Nov 2023 | JPY | 1,068 | 1,069 | 1,052 | 1,057 | 1,057 | -1 (-0.09%) | 2,600 |
10 Nov 2023 | JPY | 1,067 | 1,067 | 1,055 | 1,058 | 1,058 | -11 (-1.03%) | 1,900 |
9 Nov 2023 | JPY | 1,064 | 1,069 | 1,061 | 1,069 | 1,069 | +17 (+1.62%) | 1,800 |
8 Nov 2023 | JPY | 1,060 | 1,060 | 1,047 | 1,052 | 1,052 | -4 (-0.38%) | 1,200 |
7 Nov 2023 | JPY | 1,053 | 1,066 | 1,053 | 1,056 | 1,056 | -10 (-0.94%) | 1,400 |
6 Nov 2023 | JPY | 1,063 | 1,070 | 1,056 | 1,066 | 1,066 | +3 (+0.28%) | 3,700 |