Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,080 | 1,083 | 1,064 | 1,083 | 1,083 | +7 (+0.65%) | 5,600 |
15 Nov 2023 | JPY | 1,060 | 1,077 | 1,053 | 1,076 | 1,076 | +16 (+1.51%) | 6,400 |
14 Nov 2023 | JPY | 1,067 | 1,067 | 1,059 | 1,060 | 1,060 | +3 (+0.28%) | 800 |
13 Nov 2023 | JPY | 1,068 | 1,069 | 1,052 | 1,057 | 1,057 | -1 (-0.09%) | 2,600 |
10 Nov 2023 | JPY | 1,067 | 1,067 | 1,055 | 1,058 | 1,058 | -11 (-1.03%) | 1,900 |
9 Nov 2023 | JPY | 1,064 | 1,069 | 1,061 | 1,069 | 1,069 | +17 (+1.62%) | 1,800 |
8 Nov 2023 | JPY | 1,060 | 1,060 | 1,047 | 1,052 | 1,052 | -4 (-0.38%) | 1,200 |
7 Nov 2023 | JPY | 1,053 | 1,066 | 1,053 | 1,056 | 1,056 | -10 (-0.94%) | 1,400 |
6 Nov 2023 | JPY | 1,063 | 1,070 | 1,056 | 1,066 | 1,066 | +3 (+0.28%) | 3,700 |
2 Nov 2023 | JPY | 1,056 | 1,084 | 1,054 | 1,063 | 1,063 | +7 (+0.66%) | 11,100 |
1 Nov 2023 | JPY | 1,058 | 1,068 | 1,056 | 1,056 | 1,056 | +9 (+0.86%) | 6,000 |
31 Oct 2023 | JPY | 1,038 | 1,128 | 1,025 | 1,047 | 1,047 | +31 (+3.05%) | 40,700 |
30 Oct 2023 | JPY | 1,045 | 1,067 | 1,016 | 1,016 | 1,016 | -39 (-3.70%) | 36,800 |
27 Oct 2023 | JPY | 1,031 | 1,055 | 1,031 | 1,055 | 1,055 | +24 (+2.33%) | 3,400 |
26 Oct 2023 | JPY | 1,039 | 1,053 | 1,031 | 1,031 | 1,031 | -12 (-1.15%) | 5,900 |
25 Oct 2023 | JPY | 1,045 | 1,067 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 3,000 |
24 Oct 2023 | JPY | 1,040 | 1,051 | 1,022 | 1,043 | 1,043 | +8 (+0.77%) | 7,600 |
23 Oct 2023 | JPY | 1,042 | 1,049 | 1,035 | 1,035 | 1,035 | -11 (-1.05%) | 4,200 |
20 Oct 2023 | JPY | 1,036 | 1,050 | 1,029 | 1,046 | 1,046 | +10 (+0.97%) | 2,800 |
19 Oct 2023 | JPY | 1,041 | 1,041 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 1,600 |
18 Oct 2023 | JPY | 1,050 | 1,050 | 1,031 | 1,042 | 1,042 | +16 (+1.56%) | 6,100 |
17 Oct 2023 | JPY | 1,034 | 1,037 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 3,300 |
16 Oct 2023 | JPY | 1,040 | 1,040 | 1,029 | 1,029 | 1,029 | -11 (-1.06%) | 4,600 |
13 Oct 2023 | JPY | 1,049 | 1,053 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 3,900 |
12 Oct 2023 | JPY | 1,050 | 1,063 | 1,043 | 1,049 | 1,049 | +1 (+0.10%) | 6,200 |
11 Oct 2023 | JPY | 1,068 | 1,068 | 1,043 | 1,048 | 1,048 | -11 (-1.04%) | 7,400 |
10 Oct 2023 | JPY | 1,089 | 1,090 | 1,059 | 1,059 | 1,059 | +8 (+0.76%) | 8,800 |
6 Oct 2023 | JPY | 1,054 | 1,057 | 1,047 | 1,051 | 1,051 | +3 (+0.29%) | 2,500 |
5 Oct 2023 | JPY | 1,045 | 1,052 | 1,039 | 1,048 | 1,048 | +15 (+1.45%) | 5,700 |
4 Oct 2023 | JPY | 1,031 | 1,046 | 1,031 | 1,033 | 1,033 | -2 (-0.19%) | 4,400 |