Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,216 | 2,230 | 2,161 | 2,201 | 2,201 | -8 (-0.36%) | 9,600 |
1 May 2024 | JPY | 2,170 | 2,219 | 2,161 | 2,209 | 2,209 | +22 (+1.01%) | 5,400 |
30 Apr 2024 | JPY | 2,181 | 2,194 | 2,174 | 2,187 | 2,187 | -2 (-0.09%) | 5,300 |
26 Apr 2024 | JPY | 2,185 | 2,200 | 2,160 | 2,189 | 2,189 | -17 (-0.77%) | 11,700 |
25 Apr 2024 | JPY | 2,221 | 2,249 | 2,198 | 2,206 | 2,206 | +7 (+0.32%) | 28,400 |
24 Apr 2024 | JPY | 2,198 | 2,216 | 2,178 | 2,199 | 2,199 | +23 (+1.06%) | 9,900 |
23 Apr 2024 | JPY | 2,171 | 2,201 | 2,159 | 2,176 | 2,176 | +11 (+0.51%) | 8,800 |
22 Apr 2024 | JPY | 2,134 | 2,210 | 2,134 | 2,165 | 2,165 | +31 (+1.45%) | 12,400 |
19 Apr 2024 | JPY | 2,137 | 2,166 | 2,108 | 2,134 | 2,134 | -19 (-0.88%) | 9,600 |
18 Apr 2024 | JPY | 2,146 | 2,154 | 2,100 | 2,153 | 2,153 | -7 (-0.32%) | 8,800 |
17 Apr 2024 | JPY | 2,121 | 2,199 | 2,118 | 2,160 | 2,160 | +23 (+1.08%) | 12,800 |
16 Apr 2024 | JPY | 2,133 | 2,163 | 2,100 | 2,137 | 2,137 | -46 (-2.11%) | 19,000 |
15 Apr 2024 | JPY | 2,236 | 2,236 | 2,100 | 2,183 | 2,183 | -53 (-2.37%) | 18,700 |
12 Apr 2024 | JPY | 2,176 | 2,267 | 2,176 | 2,236 | 2,236 | +60 (+2.76%) | 32,200 |
11 Apr 2024 | JPY | 2,089 | 2,176 | 2,069 | 2,176 | 2,176 | +77 (+3.67%) | 14,300 |
10 Apr 2024 | JPY | 2,072 | 2,132 | 2,071 | 2,099 | 2,099 | +48 (+2.34%) | 12,900 |
9 Apr 2024 | JPY | 2,159 | 2,159 | 2,040 | 2,051 | 2,051 | -130 (-5.96%) | 31,200 |
8 Apr 2024 | JPY | 2,005 | 2,182 | 2,004 | 2,181 | 2,181 | +215 (+10.94%) | 62,500 |
5 Apr 2024 | JPY | 1,998 | 1,998 | 1,955 | 1,966 | 1,966 | -45 (-2.24%) | 8,600 |
4 Apr 2024 | JPY | 2,011 | 2,038 | 2,000 | 2,011 | 2,011 | 0.0 (0.0%) | 12,300 |
3 Apr 2024 | JPY | 2,019 | 2,031 | 1,986 | 2,011 | 2,011 | -34 (-1.66%) | 21,100 |
2 Apr 2024 | JPY | 2,023 | 2,072 | 1,990 | 2,045 | 2,045 | +22 (+1.09%) | 21,100 |
1 Apr 2024 | JPY | 2,020 | 2,067 | 1,981 | 2,023 | 2,023 | -2 (-0.10%) | 12,600 |
29 Mar 2024 | JPY | 2,053 | 2,053 | 2,007 | 2,025 | 2,025 | -34 (-1.65%) | 6,800 |
28 Mar 2024 | JPY | 2,102 | 2,102 | 2,059 | 2,059 | 2,059 | -23 (-1.10%) | 7,900 |
27 Mar 2024 | JPY | 2,086 | 2,130 | 2,075 | 2,082 | 2,082 | -54 (-2.53%) | 13,000 |
26 Mar 2024 | JPY | 2,100 | 2,147 | 2,097 | 2,136 | 2,136 | +1 (+0.05%) | 9,200 |
25 Mar 2024 | JPY | 2,100 | 2,139 | 2,090 | 2,135 | 2,135 | +20 (+0.95%) | 25,900 |
22 Mar 2024 | JPY | 2,132 | 2,145 | 2,095 | 2,115 | 2,115 | -17 (-0.80%) | 10,300 |
21 Mar 2024 | JPY | 2,147 | 2,157 | 2,115 | 2,132 | 2,132 | -5 (-0.23%) | 8,300 |