| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 126 | 135 | 126 | 135 | 135 | +10 (+8%) | 279,500 |
| 30 May 2024 | JPY | 124 | 128 | 122 | 125 | 125 | -1 (-0.79%) | 244,800 |
| 29 May 2024 | JPY | 136 | 136 | 124 | 126 | 126 | -9 (-6.67%) | 619,400 |
| 28 May 2024 | JPY | 133 | 139 | 133 | 135 | 135 | +2 (+1.50%) | 170,000 |
| 27 May 2024 | JPY | 136 | 137 | 131 | 133 | 133 | -3 (-2.21%) | 277,900 |
| 24 May 2024 | JPY | 135 | 137 | 135 | 136 | 136 | -2 (-1.45%) | 108,900 |
| 23 May 2024 | JPY | 137 | 139 | 135 | 138 | 138 | +1 (+0.73%) | 133,400 |
| 22 May 2024 | JPY | 140 | 141 | 137 | 137 | 137 | -4 (-2.84%) | 119,500 |
| 21 May 2024 | JPY | 145 | 145 | 140 | 141 | 141 | -3 (-2.08%) | 138,200 |
| 20 May 2024 | JPY | 141 | 145 | 140 | 144 | 144 | +2 (+1.41%) | 93,300 |
| 17 May 2024 | JPY | 139 | 144 | 139 | 142 | 142 | +2 (+1.43%) | 137,700 |
| 16 May 2024 | JPY | 146 | 147 | 139 | 140 | 140 | -9 (-6.04%) | 255,800 |
| 15 May 2024 | JPY | 150 | 151 | 146 | 149 | 149 | 0.0 (0.0%) | 285,600 |
| 14 May 2024 | JPY | 150 | 152 | 149 | 149 | 149 | -3 (-1.97%) | 125,600 |
| 13 May 2024 | JPY | 149 | 152 | 147 | 152 | 152 | +5 (+3.40%) | 194,700 |
| 10 May 2024 | JPY | 154 | 155 | 147 | 147 | 147 | -7 (-4.55%) | 566,200 |
| 9 May 2024 | JPY | 157 | 164 | 152 | 154 | 154 | +1 (+0.65%) | 805,900 |
| 8 May 2024 | JPY | 158 | 160 | 153 | 153 | 153 | -6 (-3.77%) | 746,900 |
| 7 May 2024 | JPY | 162 | 178 | 155 | 159 | 159 | +2 (+1.27%) | 4,934,300 |
| 2 May 2024 | JPY | 137 | 183 | 133 | 157 | 157 | +21 (+15.44%) | 10,036,100 |
| 1 May 2024 | JPY | 134 | 136 | 132 | 136 | 136 | 0.0 (0.0%) | 175,400 |
| 30 Apr 2024 | JPY | 132 | 136 | 129 | 136 | 136 | 0.0 (0.0%) | 386,400 |
| 26 Apr 2024 | JPY | 137 | 158 | 136 | 136 | 136 | 0.0 (0.0%) | 1,651,800 |
| 25 Apr 2024 | JPY | 145 | 147 | 136 | 136 | 136 | -9 (-6.21%) | 242,300 |
| 24 Apr 2024 | JPY | 144 | 146 | 144 | 145 | 145 | +1 (+0.69%) | 30,500 |
| 23 Apr 2024 | JPY | 141 | 145 | 140 | 144 | 144 | +4 (+2.86%) | 53,400 |
| 22 Apr 2024 | JPY | 138 | 141 | 137 | 140 | 140 | +3 (+2.19%) | 98,100 |
| 19 Apr 2024 | JPY | 145 | 145 | 135 | 137 | 137 | -9 (-6.16%) | 325,400 |
| 18 Apr 2024 | JPY | 145 | 148 | 142 | 146 | 146 | +1 (+0.69%) | 200,200 |
| 17 Apr 2024 | JPY | 147 | 149 | 144 | 145 | 145 | -4 (-2.68%) | 137,400 |
