| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 139 | 144 | 139 | 142 | 142 | +2 (+1.43%) | 137,700 |
| 16 May 2024 | JPY | 146 | 147 | 139 | 140 | 140 | -9 (-6.04%) | 255,800 |
| 15 May 2024 | JPY | 150 | 151 | 146 | 149 | 149 | 0.0 (0.0%) | 285,600 |
| 14 May 2024 | JPY | 150 | 152 | 149 | 149 | 149 | -3 (-1.97%) | 125,600 |
| 13 May 2024 | JPY | 149 | 152 | 147 | 152 | 152 | +5 (+3.40%) | 194,700 |
| 10 May 2024 | JPY | 154 | 155 | 147 | 147 | 147 | -7 (-4.55%) | 566,200 |
| 9 May 2024 | JPY | 157 | 164 | 152 | 154 | 154 | +1 (+0.65%) | 805,900 |
| 8 May 2024 | JPY | 158 | 160 | 153 | 153 | 153 | -6 (-3.77%) | 746,900 |
| 7 May 2024 | JPY | 162 | 178 | 155 | 159 | 159 | +2 (+1.27%) | 4,934,300 |
| 2 May 2024 | JPY | 137 | 183 | 133 | 157 | 157 | +21 (+15.44%) | 10,036,100 |
| 1 May 2024 | JPY | 134 | 136 | 132 | 136 | 136 | 0.0 (0.0%) | 175,400 |
| 30 Apr 2024 | JPY | 132 | 136 | 129 | 136 | 136 | 0.0 (0.0%) | 386,400 |
| 26 Apr 2024 | JPY | 137 | 158 | 136 | 136 | 136 | 0.0 (0.0%) | 1,651,800 |
| 25 Apr 2024 | JPY | 145 | 147 | 136 | 136 | 136 | -9 (-6.21%) | 242,300 |
| 24 Apr 2024 | JPY | 144 | 146 | 144 | 145 | 145 | +1 (+0.69%) | 30,500 |
| 23 Apr 2024 | JPY | 141 | 145 | 140 | 144 | 144 | +4 (+2.86%) | 53,400 |
| 22 Apr 2024 | JPY | 138 | 141 | 137 | 140 | 140 | +3 (+2.19%) | 98,100 |
| 19 Apr 2024 | JPY | 145 | 145 | 135 | 137 | 137 | -9 (-6.16%) | 325,400 |
| 18 Apr 2024 | JPY | 145 | 148 | 142 | 146 | 146 | +1 (+0.69%) | 200,200 |
| 17 Apr 2024 | JPY | 147 | 149 | 144 | 145 | 145 | -4 (-2.68%) | 137,400 |
| 16 Apr 2024 | JPY | 153 | 154 | 147 | 149 | 149 | -7 (-4.49%) | 266,300 |
| 15 Apr 2024 | JPY | 161 | 161 | 154 | 156 | 156 | -6 (-3.70%) | 264,000 |
| 12 Apr 2024 | JPY | 160 | 173 | 160 | 162 | 162 | +4 (+2.53%) | 320,300 |
| 11 Apr 2024 | JPY | 165 | 165 | 158 | 158 | 158 | -8 (-4.82%) | 141,100 |
| 10 Apr 2024 | JPY | 161 | 167 | 161 | 166 | 166 | +2 (+1.22%) | 107,500 |
| 9 Apr 2024 | JPY | 160 | 164 | 160 | 164 | 164 | +4 (+2.50%) | 96,000 |
| 8 Apr 2024 | JPY | 162 | 163 | 158 | 160 | 160 | -1 (-0.62%) | 80,700 |
| 5 Apr 2024 | JPY | 162 | 162 | 154 | 161 | 161 | -1 (-0.62%) | 200,700 |
| 4 Apr 2024 | JPY | 172 | 172 | 161 | 162 | 162 | -8 (-4.71%) | 281,100 |
| 3 Apr 2024 | JPY | 170 | 172 | 168 | 170 | 170 | -3 (-1.73%) | 134,800 |
