Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 3,660 | 3,710 | 3,600 | 3,670 | 3,670 | -30 (-0.81%) | 3,100 |
10 Mar 2004 | JPY | 3,750 | 3,750 | 3,670 | 3,700 | 3,700 | -30 (-0.80%) | 2,400 |
9 Mar 2004 | JPY | 3,800 | 3,800 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 4,900 |
8 Mar 2004 | JPY | 3,710 | 3,800 | 3,710 | 3,740 | 3,740 | +40 (+1.08%) | 5,400 |
5 Mar 2004 | JPY | 3,620 | 3,700 | 3,610 | 3,700 | 3,700 | +100 (+2.78%) | 3,400 |
4 Mar 2004 | JPY | 3,590 | 3,640 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 2,900 |
3 Mar 2004 | JPY | 3,610 | 3,650 | 3,580 | 3,630 | 3,630 | +10 (+0.28%) | 1,700 |
2 Mar 2004 | JPY | 3,650 | 3,750 | 3,620 | 3,620 | 3,620 | +30 (+0.84%) | 4,600 |
1 Mar 2004 | JPY | 3,550 | 3,600 | 3,510 | 3,590 | 3,590 | -20 (-0.55%) | 3,200 |
27 Feb 2004 | JPY | 3,580 | 3,670 | 3,550 | 3,610 | 3,610 | -40 (-1.10%) | 5,100 |
26 Feb 2004 | JPY | 3,690 | 3,690 | 3,520 | 3,650 | 3,650 | -50 (-1.35%) | 8,000 |
25 Feb 2004 | JPY | 3,770 | 3,770 | 3,570 | 3,700 | 3,700 | -10 (-0.27%) | 9,300 |
24 Feb 2004 | JPY | 3,700 | 3,750 | 3,650 | 3,710 | 3,710 | -20 (-0.54%) | 3,400 |
23 Feb 2004 | JPY | 3,810 | 3,870 | 3,700 | 3,730 | 3,730 | -230 (-5.81%) | 14,500 |
20 Feb 2004 | JPY | 3,740 | 4,070 | 3,740 | 3,960 | 3,960 | +270 (+7.32%) | 22,900 |
19 Feb 2004 | JPY | 3,770 | 3,770 | 3,650 | 3,690 | 3,690 | -110 (-2.89%) | 6,500 |
18 Feb 2004 | JPY | 3,780 | 3,820 | 3,760 | 3,800 | 3,800 | -100 (-2.56%) | 3,100 |
17 Feb 2004 | JPY | 3,930 | 3,930 | 3,830 | 3,900 | 3,900 | -100 (-2.50%) | 1,700 |
16 Feb 2004 | JPY | 3,660 | 4,000 | 3,660 | 4,000 | 4,000 | 0.0 (0.0%) | 15,000 |