| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 153 | 154 | 147 | 149 | 149 | -7 (-4.49%) | 266,300 |
| 15 Apr 2024 | JPY | 161 | 161 | 154 | 156 | 156 | -6 (-3.70%) | 264,000 |
| 12 Apr 2024 | JPY | 160 | 173 | 160 | 162 | 162 | +4 (+2.53%) | 320,300 |
| 11 Apr 2024 | JPY | 165 | 165 | 158 | 158 | 158 | -8 (-4.82%) | 141,100 |
| 10 Apr 2024 | JPY | 161 | 167 | 161 | 166 | 166 | +2 (+1.22%) | 107,500 |
| 9 Apr 2024 | JPY | 160 | 164 | 160 | 164 | 164 | +4 (+2.50%) | 96,000 |
| 8 Apr 2024 | JPY | 162 | 163 | 158 | 160 | 160 | -1 (-0.62%) | 80,700 |
| 5 Apr 2024 | JPY | 162 | 162 | 154 | 161 | 161 | -1 (-0.62%) | 200,700 |
| 4 Apr 2024 | JPY | 172 | 172 | 161 | 162 | 162 | -8 (-4.71%) | 281,100 |
| 3 Apr 2024 | JPY | 170 | 172 | 168 | 170 | 170 | -3 (-1.73%) | 134,800 |
| 2 Apr 2024 | JPY | 173 | 175 | 170 | 173 | 173 | 0.0 (0.0%) | 103,600 |
| 1 Apr 2024 | JPY | 180 | 180 | 173 | 173 | 173 | -5 (-2.81%) | 144,400 |
| 29 Mar 2024 | JPY | 180 | 181 | 178 | 178 | 178 | -2 (-1.11%) | 92,600 |
| 28 Mar 2024 | JPY | 181 | 183 | 178 | 180 | 180 | -3 (-1.64%) | 229,300 |
| 27 Mar 2024 | JPY | 183 | 185 | 180 | 183 | 183 | -2 (-1.08%) | 103,000 |
| 26 Mar 2024 | JPY | 185 | 185 | 183 | 185 | 185 | -1 (-0.54%) | 66,600 |
| 25 Mar 2024 | JPY | 187 | 189 | 185 | 186 | 186 | -1 (-0.53%) | 41,300 |
| 22 Mar 2024 | JPY | 188 | 188 | 184 | 187 | 187 | -2 (-1.06%) | 77,700 |
| 21 Mar 2024 | JPY | 183 | 189 | 183 | 189 | 189 | +6 (+3.28%) | 243,200 |
| 19 Mar 2024 | JPY | 182 | 185 | 180 | 183 | 183 | +2 (+1.10%) | 104,800 |
| 18 Mar 2024 | JPY | 178 | 183 | 178 | 181 | 181 | +3 (+1.69%) | 118,500 |
| 15 Mar 2024 | JPY | 180 | 183 | 178 | 178 | 178 | -3 (-1.66%) | 135,700 |
| 14 Mar 2024 | JPY | 178 | 181 | 176 | 181 | 181 | +2 (+1.12%) | 65,900 |
| 13 Mar 2024 | JPY | 178 | 182 | 178 | 179 | 179 | 0.0 (0.0%) | 124,400 |
| 12 Mar 2024 | JPY | 174 | 179 | 173 | 179 | 179 | +3 (+1.70%) | 151,800 |
| 11 Mar 2024 | JPY | 176 | 181 | 176 | 176 | 176 | -2 (-1.12%) | 86,500 |
| 8 Mar 2024 | JPY | 174 | 182 | 174 | 178 | 178 | -1 (-0.56%) | 132,100 |
| 7 Mar 2024 | JPY | 178 | 180 | 176 | 179 | 179 | +1 (+0.56%) | 86,700 |
| 6 Mar 2024 | JPY | 173 | 180 | 173 | 178 | 178 | +5 (+2.89%) | 193,100 |
| 5 Mar 2024 | JPY | 173 | 175 | 171 | 173 | 173 | 0.0 (0.0%) | 92,800 |
