| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 186 | 189 | 185 | 186 | 186 | -2 (-1.06%) | 161,100 |
| 30 Nov 2023 | JPY | 189 | 191 | 185 | 188 | 188 | -2 (-1.05%) | 197,200 |
| 29 Nov 2023 | JPY | 189 | 192 | 188 | 190 | 190 | 0.0 (0.0%) | 102,100 |
| 28 Nov 2023 | JPY | 190 | 192 | 188 | 190 | 190 | +1 (+0.53%) | 163,000 |
| 27 Nov 2023 | JPY | 198 | 198 | 189 | 189 | 189 | -6 (-3.08%) | 256,000 |
| 24 Nov 2023 | JPY | 193 | 199 | 193 | 195 | 195 | +3 (+1.56%) | 194,000 |
| 22 Nov 2023 | JPY | 194 | 195 | 192 | 192 | 192 | -4 (-2.04%) | 75,000 |
| 21 Nov 2023 | JPY | 195 | 197 | 194 | 196 | 196 | +3 (+1.55%) | 69,400 |
| 20 Nov 2023 | JPY | 189 | 197 | 189 | 193 | 193 | +4 (+2.12%) | 278,500 |
| 17 Nov 2023 | JPY | 183 | 189 | 183 | 189 | 189 | +3 (+1.61%) | 192,900 |
| 16 Nov 2023 | JPY | 186 | 188 | 184 | 186 | 186 | -1 (-0.53%) | 150,400 |
| 15 Nov 2023 | JPY | 192 | 192 | 185 | 187 | 187 | 0.0 (0.0%) | 223,600 |
| 14 Nov 2023 | JPY | 180 | 188 | 180 | 187 | 187 | +7 (+3.89%) | 292,300 |
| 13 Nov 2023 | JPY | 181 | 184 | 178 | 180 | 180 | -6 (-3.23%) | 512,500 |
| 10 Nov 2023 | JPY | 187 | 189 | 184 | 186 | 186 | -5 (-2.62%) | 345,900 |
| 9 Nov 2023 | JPY | 188 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 177,800 |
| 8 Nov 2023 | JPY | 190 | 193 | 189 | 191 | 191 | 0.0 (0.0%) | 228,200 |
| 7 Nov 2023 | JPY | 204 | 204 | 190 | 191 | 191 | -11 (-5.45%) | 715,700 |
| 6 Nov 2023 | JPY | 211 | 214 | 201 | 202 | 202 | -1 (-0.49%) | 1,318,500 |
| 2 Nov 2023 | JPY | 210 | 210 | 197 | 203 | 203 | -9 (-4.25%) | 1,257,100 |
| 1 Nov 2023 | JPY | 215 | 216 | 207 | 212 | 212 | 0.0 (0.0%) | 363,100 |
| 31 Oct 2023 | JPY | 208 | 213 | 202 | 212 | 212 | +3 (+1.44%) | 256,900 |
| 30 Oct 2023 | JPY | 218 | 218 | 207 | 209 | 209 | -8 (-3.69%) | 283,700 |
| 27 Oct 2023 | JPY | 214 | 219 | 213 | 217 | 217 | +5 (+2.36%) | 157,300 |
| 26 Oct 2023 | JPY | 218 | 219 | 207 | 212 | 212 | -3 (-1.40%) | 441,400 |
| 25 Oct 2023 | JPY | 217 | 222 | 210 | 215 | 215 | +6 (+2.87%) | 399,500 |
| 24 Oct 2023 | JPY | 205 | 212 | 195 | 209 | 209 | +5 (+2.45%) | 425,600 |
| 23 Oct 2023 | JPY | 202 | 208 | 200 | 204 | 204 | 0.0 (0.0%) | 169,400 |
| 20 Oct 2023 | JPY | 207 | 208 | 199 | 204 | 204 | -6 (-2.86%) | 342,700 |
| 19 Oct 2023 | JPY | 216 | 219 | 210 | 210 | 210 | -9 (-4.11%) | 242,000 |
