Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 0.1233 | 0.1247 | 0.122 | 0.1247 | 0.1247 | 0.0 (0.0%) | 45,000,000 |
10 Mar 2004 | JPY | 0.124 | 0.1247 | 0.1227 | 0.1247 | 0.1247 | -0.001 (-0.48%) | 90,000,000 |
9 Mar 2004 | JPY | 0.126 | 0.126 | 0.124 | 0.1253 | 0.1253 | +0.001 (+0.48%) | 90,000,000 |
8 Mar 2004 | JPY | 0.122 | 0.1253 | 0.12 | 0.1247 | 0.1247 | -0.009 (-6.45%) | 360,000,000 |
5 Mar 2004 | JPY | 0.134 | 0.1347 | 0.1293 | 0.1333 | 0.1333 | -0.001 (-0.52%) | 180,000,000 |
4 Mar 2004 | JPY | 0.1307 | 0.1373 | 0.13 | 0.134 | 0.134 | +0.005 (+3.63%) | 270,000,000 |
3 Mar 2004 | JPY | 0.128 | 0.1293 | 0.1273 | 0.1293 | 0.1293 | +0.002 (+1.57%) | 90,000,000 |
2 Mar 2004 | JPY | 0.124 | 0.1273 | 0.1227 | 0.1273 | 0.1273 | +0.003 (+2.66%) | 135,000,000 |
1 Mar 2004 | JPY | 0.1227 | 0.1247 | 0.1227 | 0.124 | 0.124 | -0.001 (-0.56%) | 45,000,000 |
27 Feb 2004 | JPY | 0.12 | 0.1247 | 0.12 | 0.1247 | 0.1247 | 0.0 (0.0%) | 135,000,000 |
26 Feb 2004 | JPY | 0.124 | 0.1247 | 0.1233 | 0.1247 | 0.1247 | +0.001 (+1.14%) | 22,500,000 |
25 Feb 2004 | JPY | 0.122 | 0.124 | 0.122 | 0.1233 | 0.1233 | 0.0 (0.0%) | 45,000,000 |
24 Feb 2004 | JPY | 0.1253 | 0.1253 | 0.1233 | 0.1233 | 0.1233 | -0.001 (-0.56%) | 45,000,000 |
23 Feb 2004 | JPY | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 36,000,000 |
20 Feb 2004 | JPY | 0.1267 | 0.1267 | 0.1233 | 0.126 | 0.126 | 0.0 (0.0%) | 90,000,000 |
19 Feb 2004 | JPY | 0.1267 | 0.1267 | 0.1213 | 0.126 | 0.126 | 0.0 (0.0%) | 90,000,000 |
18 Feb 2004 | JPY | 0.1307 | 0.1307 | 0.126 | 0.126 | 0.126 | -0.005 (-3.60%) | 90,000,000 |
17 Feb 2004 | JPY | 0.132 | 0.1327 | 0.1267 | 0.1307 | 0.1307 | +0.001 (+0.54%) | 180,000,000 |
16 Feb 2004 | JPY | 0.122 | 0.132 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 360,000,000 |