| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 2,205 | 2,254 | 2,195 | 2,236 | 2,236 | +52 (+2.38%) | 580,400 |
| 1 Feb 2024 | JPY | 2,185 | 2,206 | 2,177 | 2,184 | 2,184 | -50 (-2.24%) | 409,000 |
| 31 Jan 2024 | JPY | 2,198 | 2,235 | 2,132 | 2,234 | 2,234 | +9 (+0.40%) | 840,900 |
| 30 Jan 2024 | JPY | 2,182 | 2,256 | 2,169 | 2,225 | 2,225 | +70 (+3.25%) | 692,300 |
| 29 Jan 2024 | JPY | 2,148 | 2,175 | 2,136 | 2,155 | 2,155 | +17 (+0.80%) | 248,300 |
| 26 Jan 2024 | JPY | 2,148 | 2,224 | 2,133 | 2,138 | 2,138 | -27 (-1.25%) | 466,100 |
| 25 Jan 2024 | JPY | 2,124 | 2,167 | 2,104 | 2,165 | 2,165 | +31 (+1.45%) | 464,900 |
| 24 Jan 2024 | JPY | 2,142 | 2,160 | 2,119 | 2,134 | 2,134 | -29 (-1.34%) | 265,100 |
| 23 Jan 2024 | JPY | 2,162 | 2,185 | 2,131 | 2,163 | 2,163 | +14 (+0.65%) | 457,300 |
| 22 Jan 2024 | JPY | 2,088 | 2,149 | 2,069 | 2,149 | 2,149 | +82 (+3.97%) | 389,400 |
| 19 Jan 2024 | JPY | 2,050 | 2,100 | 2,048 | 2,067 | 2,067 | +9 (+0.44%) | 278,300 |
| 18 Jan 2024 | JPY | 2,070 | 2,085 | 2,042 | 2,058 | 2,058 | -17 (-0.82%) | 352,400 |
| 17 Jan 2024 | JPY | 2,143 | 2,155 | 2,075 | 2,075 | 2,075 | -75 (-3.49%) | 604,100 |
| 16 Jan 2024 | JPY | 2,170 | 2,179 | 2,125 | 2,150 | 2,150 | +10 (+0.47%) | 354,100 |
| 15 Jan 2024 | JPY | 2,170 | 2,179 | 2,137 | 2,140 | 2,140 | -20 (-0.93%) | 142,900 |
| 12 Jan 2024 | JPY | 2,173 | 2,177 | 2,115 | 2,160 | 2,160 | +8 (+0.37%) | 526,900 |
| 11 Jan 2024 | JPY | 2,140 | 2,169 | 2,116 | 2,152 | 2,152 | +25 (+1.18%) | 453,600 |
| 10 Jan 2024 | JPY | 2,131 | 2,139 | 2,107 | 2,127 | 2,127 | -1 (-0.05%) | 359,300 |
| 9 Jan 2024 | JPY | 2,162 | 2,173 | 2,106 | 2,128 | 2,128 | -15 (-0.70%) | 443,800 |
| 5 Jan 2024 | JPY | 2,210 | 2,220 | 2,140 | 2,143 | 2,143 | -97 (-4.33%) | 734,700 |
| 4 Jan 2024 | JPY | 2,147 | 2,240 | 2,118 | 2,240 | 2,240 | +60 (+2.75%) | 770,900 |
| 29 Dec 2023 | JPY | 2,200 | 2,209 | 2,151 | 2,180 | 2,180 | -7 (-0.32%) | 718,400 |
| 28 Dec 2023 | JPY | 2,156 | 2,244 | 2,123 | 2,187 | 2,187 | +7 (+0.32%) | 1,398,400 |
| 27 Dec 2023 | JPY | 2,078 | 2,185 | 2,049 | 2,180 | 2,180 | +152 (+7.50%) | 1,945,700 |
| 26 Dec 2023 | JPY | 2,019 | 2,091 | 2,012 | 2,028 | 2,028 | -2 (-0.10%) | 937,000 |
| 25 Dec 2023 | JPY | 2,016 | 2,043 | 1,983 | 2,030 | 2,030 | +94 (+4.86%) | 1,416,700 |
| 22 Dec 2023 | JPY | 2,098 | 2,103 | 1,905 | 1,936 | 1,936 | -234 (-10.78%) | 2,904,200 |
| 21 Dec 2023 | JPY | 2,115 | 2,180 | 2,110 | 2,170 | 2,170 | +23 (+1.07%) | 393,700 |
| 20 Dec 2023 | JPY | 2,180 | 2,198 | 2,146 | 2,147 | 2,147 | -27 (-1.24%) | 469,000 |
| 19 Dec 2023 | JPY | 2,112 | 2,174 | 2,100 | 2,174 | 2,174 | +42 (+1.97%) | 436,600 |
