Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,883 | 1,943 | 1,875 | 1,943 | 1,943 | +85 (+4.57%) | 483,600 |
1 Nov 2023 | JPY | 1,895 | 1,898 | 1,838 | 1,858 | 1,858 | -10 (-0.54%) | 435,100 |
31 Oct 2023 | JPY | 1,774 | 1,874 | 1,764 | 1,868 | 1,868 | +83 (+4.65%) | 652,600 |
30 Oct 2023 | JPY | 1,786 | 1,805 | 1,761 | 1,785 | 1,785 | +10 (+0.56%) | 400,500 |
27 Oct 2023 | JPY | 1,744 | 1,789 | 1,713 | 1,775 | 1,775 | +33 (+1.89%) | 539,800 |
26 Oct 2023 | JPY | 1,719 | 1,769 | 1,717 | 1,742 | 1,742 | -2 (-0.11%) | 341,200 |
25 Oct 2023 | JPY | 1,741 | 1,764 | 1,704 | 1,744 | 1,744 | -9 (-0.51%) | 576,900 |
24 Oct 2023 | JPY | 1,667 | 1,756 | 1,636 | 1,753 | 1,753 | +94 (+5.67%) | 649,400 |
23 Oct 2023 | JPY | 1,670 | 1,701 | 1,641 | 1,659 | 1,659 | -42 (-2.47%) | 576,100 |
20 Oct 2023 | JPY | 1,709 | 1,717 | 1,674 | 1,701 | 1,701 | -21 (-1.22%) | 404,300 |
19 Oct 2023 | JPY | 1,743 | 1,764 | 1,722 | 1,722 | 1,722 | -61 (-3.42%) | 407,500 |
18 Oct 2023 | JPY | 1,778 | 1,786 | 1,745 | 1,783 | 1,783 | -2 (-0.11%) | 399,300 |
17 Oct 2023 | JPY | 1,794 | 1,845 | 1,769 | 1,785 | 1,785 | +34 (+1.94%) | 427,400 |
16 Oct 2023 | JPY | 1,791 | 1,806 | 1,750 | 1,751 | 1,751 | -64 (-3.53%) | 483,200 |
13 Oct 2023 | JPY | 1,870 | 1,888 | 1,812 | 1,815 | 1,815 | -91 (-4.77%) | 464,900 |
12 Oct 2023 | JPY | 1,850 | 1,906 | 1,842 | 1,906 | 1,906 | +42 (+2.25%) | 364,000 |
11 Oct 2023 | JPY | 1,925 | 1,927 | 1,860 | 1,864 | 1,864 | -59 (-3.07%) | 395,000 |
10 Oct 2023 | JPY | 1,939 | 1,968 | 1,912 | 1,923 | 1,923 | +11 (+0.58%) | 299,900 |
6 Oct 2023 | JPY | 1,913 | 1,932 | 1,886 | 1,912 | 1,912 | -16 (-0.83%) | 283,700 |
5 Oct 2023 | JPY | 1,851 | 1,930 | 1,836 | 1,928 | 1,928 | +103 (+5.64%) | 555,600 |
4 Oct 2023 | JPY | 1,848 | 1,861 | 1,805 | 1,825 | 1,825 | -54 (-2.87%) | 607,400 |
3 Oct 2023 | JPY | 1,931 | 1,964 | 1,863 | 1,879 | 1,879 | -59 (-3.04%) | 780,800 |
2 Oct 2023 | JPY | 2,047 | 2,052 | 1,932 | 1,938 | 1,938 | -90 (-4.44%) | 691,300 |
29 Sep 2023 | JPY | 2,043 | 2,080 | 2,021 | 2,028 | 2,028 | -7 (-0.34%) | 440,200 |
28 Sep 2023 | JPY | 2,030 | 2,065 | 2,001 | 2,035 | 2,035 | -20 (-0.97%) | 458,300 |
27 Sep 2023 | JPY | 1,901 | 2,055 | 1,900 | 2,055 | 2,055 | +121 (+6.26%) | 831,500 |
26 Sep 2023 | JPY | 1,976 | 1,985 | 1,924 | 1,934 | 1,934 | -44 (-2.22%) | 320,700 |
25 Sep 2023 | JPY | 1,988 | 1,997 | 1,940 | 1,978 | 1,978 | +10 (+0.51%) | 301,300 |
22 Sep 2023 | JPY | 1,903 | 1,994 | 1,902 | 1,968 | 1,968 | +34 (+1.76%) | 386,600 |
21 Sep 2023 | JPY | 1,976 | 1,976 | 1,920 | 1,934 | 1,934 | -48 (-2.42%) | 544,800 |