Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 2,156 | 2,184 | 2,133 | 2,179 | 2,179 | -24 (-1.09%) | 804,000 |
20 Jul 2023 | JPY | 2,216 | 2,235 | 2,195 | 2,203 | 2,203 | -32 (-1.43%) | 448,800 |
19 Jul 2023 | JPY | 2,227 | 2,265 | 2,218 | 2,235 | 2,235 | +24 (+1.09%) | 357,200 |
18 Jul 2023 | JPY | 2,265 | 2,272 | 2,192 | 2,211 | 2,211 | -47 (-2.08%) | 425,400 |
14 Jul 2023 | JPY | 2,291 | 2,292 | 2,224 | 2,258 | 2,258 | -5 (-0.22%) | 544,100 |
13 Jul 2023 | JPY | 2,191 | 2,266 | 2,154 | 2,263 | 2,263 | +95 (+4.38%) | 660,600 |
12 Jul 2023 | JPY | 2,228 | 2,233 | 2,154 | 2,168 | 2,168 | -46 (-2.08%) | 577,700 |
11 Jul 2023 | JPY | 2,239 | 2,279 | 2,207 | 2,214 | 2,214 | -25 (-1.12%) | 576,200 |
10 Jul 2023 | JPY | 2,213 | 2,290 | 2,184 | 2,239 | 2,239 | +3 (+0.13%) | 665,300 |
7 Jul 2023 | JPY | 2,156 | 2,278 | 2,149 | 2,236 | 2,236 | +44 (+2.01%) | 946,700 |
6 Jul 2023 | JPY | 2,249 | 2,273 | 2,181 | 2,192 | 2,192 | -89 (-3.90%) | 941,400 |
5 Jul 2023 | JPY | 2,315 | 2,331 | 2,265 | 2,281 | 2,281 | -52 (-2.23%) | 654,400 |
4 Jul 2023 | JPY | 2,310 | 2,334 | 2,282 | 2,333 | 2,333 | +33 (+1.43%) | 509,300 |
3 Jul 2023 | JPY | 2,355 | 2,367 | 2,294 | 2,300 | 2,300 | -42 (-1.79%) | 650,500 |
30 Jun 2023 | JPY | 2,310 | 2,352 | 2,285 | 2,342 | 2,342 | +12 (+0.52%) | 619,100 |
29 Jun 2023 | JPY | 2,375 | 2,405 | 2,312 | 2,330 | 2,330 | -16 (-0.68%) | 816,300 |
28 Jun 2023 | JPY | 2,500 | 2,550 | 2,308 | 2,346 | 2,346 | -110 (-4.48%) | 1,719,000 |
27 Jun 2023 | JPY | 2,457 | 2,475 | 2,408 | 2,456 | 2,456 | -45 (-1.80%) | 779,000 |
26 Jun 2023 | JPY | 2,569 | 2,578 | 2,470 | 2,501 | 2,501 | -70 (-2.72%) | 726,500 |
23 Jun 2023 | JPY | 2,638 | 2,676 | 2,537 | 2,571 | 2,571 | -17 (-0.66%) | 753,300 |
22 Jun 2023 | JPY | 2,623 | 2,655 | 2,572 | 2,588 | 2,588 | -59 (-2.23%) | 612,800 |
21 Jun 2023 | JPY | 2,676 | 2,737 | 2,629 | 2,647 | 2,647 | -57 (-2.11%) | 912,200 |
20 Jun 2023 | JPY | 2,694 | 2,710 | 2,645 | 2,704 | 2,704 | +10 (+0.37%) | 1,068,500 |
19 Jun 2023 | JPY | 2,558 | 2,717 | 2,495 | 2,694 | 2,694 | +146 (+5.73%) | 1,860,200 |
16 Jun 2023 | JPY | 2,420 | 2,552 | 2,420 | 2,548 | 2,548 | +189 (+8.01%) | 1,337,300 |
15 Jun 2023 | JPY | 2,423 | 2,434 | 2,358 | 2,359 | 2,359 | -63 (-2.60%) | 442,300 |
14 Jun 2023 | JPY | 2,445 | 2,455 | 2,390 | 2,422 | 2,422 | -19 (-0.78%) | 467,600 |
13 Jun 2023 | JPY | 2,465 | 2,484 | 2,429 | 2,441 | 2,441 | +8 (+0.33%) | 442,600 |
12 Jun 2023 | JPY | 2,424 | 2,466 | 2,386 | 2,433 | 2,433 | +30 (+1.25%) | 503,900 |
9 Jun 2023 | JPY | 2,403 | 2,414 | 2,371 | 2,403 | 2,403 | +50 (+2.12%) | 535,200 |