Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | JPY | 2,420 | 2,433 | 2,342 | 2,353 | 2,353 | -99 (-4.04%) | 792,000 |
7 Jun 2023 | JPY | 2,479 | 2,539 | 2,449 | 2,452 | 2,452 | -26 (-1.05%) | 614,200 |
6 Jun 2023 | JPY | 2,501 | 2,512 | 2,445 | 2,478 | 2,478 | -4 (-0.16%) | 504,500 |
5 Jun 2023 | JPY | 2,499 | 2,504 | 2,445 | 2,482 | 2,482 | -19 (-0.76%) | 595,200 |
2 Jun 2023 | JPY | 2,444 | 2,515 | 2,422 | 2,501 | 2,501 | +45 (+1.83%) | 567,100 |
1 Jun 2023 | JPY | 2,432 | 2,505 | 2,413 | 2,456 | 2,456 | +29 (+1.19%) | 539,300 |
31 May 2023 | JPY | 2,492 | 2,554 | 2,415 | 2,427 | 2,427 | -15 (-0.61%) | 1,208,900 |
30 May 2023 | JPY | 2,444 | 2,465 | 2,370 | 2,442 | 2,442 | -2 (-0.08%) | 639,500 |
29 May 2023 | JPY | 2,474 | 2,515 | 2,426 | 2,444 | 2,444 | -7 (-0.29%) | 681,900 |
26 May 2023 | JPY | 2,440 | 2,488 | 2,423 | 2,451 | 2,451 | -1 (-0.04%) | 549,800 |
25 May 2023 | JPY | 2,523 | 2,523 | 2,440 | 2,452 | 2,452 | -67 (-2.66%) | 754,300 |
24 May 2023 | JPY | 2,580 | 2,620 | 2,517 | 2,519 | 2,519 | -80 (-3.08%) | 617,700 |
23 May 2023 | JPY | 2,707 | 2,716 | 2,592 | 2,599 | 2,599 | -90 (-3.35%) | 950,900 |
22 May 2023 | JPY | 2,695 | 2,760 | 2,674 | 2,689 | 2,689 | -33 (-1.21%) | 724,200 |
19 May 2023 | JPY | 2,536 | 2,747 | 2,514 | 2,722 | 2,722 | +231 (+9.27%) | 1,883,300 |
18 May 2023 | JPY | 2,555 | 2,578 | 2,491 | 2,491 | 2,491 | -94 (-3.64%) | 855,000 |
17 May 2023 | JPY | 2,596 | 2,624 | 2,511 | 2,585 | 2,585 | -7 (-0.27%) | 800,500 |
16 May 2023 | JPY | 2,629 | 2,673 | 2,561 | 2,592 | 2,592 | +1 (+0.04%) | 824,500 |
15 May 2023 | JPY | 2,801 | 2,911 | 2,575 | 2,591 | 2,591 | -103 (-3.82%) | 2,177,900 |
12 May 2023 | JPY | 2,715 | 2,727 | 2,647 | 2,694 | 2,694 | +17 (+0.64%) | 550,400 |
11 May 2023 | JPY | 2,638 | 2,707 | 2,624 | 2,677 | 2,677 | +56 (+2.14%) | 443,900 |
10 May 2023 | JPY | 2,698 | 2,704 | 2,616 | 2,621 | 2,621 | -71 (-2.64%) | 407,600 |
9 May 2023 | JPY | 2,730 | 2,746 | 2,682 | 2,692 | 2,692 | -17 (-0.63%) | 406,900 |
8 May 2023 | JPY | 2,737 | 2,752 | 2,664 | 2,709 | 2,709 | -11 (-0.40%) | 415,800 |
2 May 2023 | JPY | 2,662 | 2,728 | 2,647 | 2,720 | 2,720 | +53 (+1.99%) | 448,200 |
1 May 2023 | JPY | 2,730 | 2,744 | 2,634 | 2,667 | 2,667 | -34 (-1.26%) | 567,700 |
28 Apr 2023 | JPY | 2,669 | 2,703 | 2,618 | 2,701 | 2,701 | +71 (+2.70%) | 601,000 |
27 Apr 2023 | JPY | 2,585 | 2,644 | 2,558 | 2,630 | 2,630 | +55 (+2.14%) | 711,400 |
26 Apr 2023 | JPY | 2,692 | 2,693 | 2,568 | 2,575 | 2,575 | -129 (-4.77%) | 920,000 |
25 Apr 2023 | JPY | 2,775 | 2,785 | 2,687 | 2,704 | 2,704 | -65 (-2.35%) | 632,100 |