| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 344 | 346 | 338 | 338 | 338 | -5 (-1.46%) | 157,300 |
| 14 Aug 2023 | JPY | 339 | 357 | 335 | 343 | 343 | -44 (-11.37%) | 483,300 |
| 10 Aug 2023 | JPY | 386 | 389 | 379 | 387 | 387 | +4 (+1.04%) | 115,700 |
| 9 Aug 2023 | JPY | 390 | 390 | 380 | 383 | 383 | -2 (-0.52%) | 107,400 |
| 8 Aug 2023 | JPY | 390 | 393 | 385 | 385 | 385 | -5 (-1.28%) | 47,700 |
| 7 Aug 2023 | JPY | 384 | 394 | 381 | 390 | 390 | +5 (+1.30%) | 82,700 |
| 4 Aug 2023 | JPY | 385 | 390 | 382 | 385 | 385 | -2 (-0.52%) | 62,100 |
| 3 Aug 2023 | JPY | 395 | 395 | 387 | 387 | 387 | -9 (-2.27%) | 101,000 |
| 2 Aug 2023 | JPY | 398 | 404 | 394 | 396 | 396 | -2 (-0.50%) | 85,000 |
| 1 Aug 2023 | JPY | 400 | 405 | 397 | 398 | 398 | -1 (-0.25%) | 91,400 |
| 31 Jul 2023 | JPY | 398 | 403 | 396 | 399 | 399 | +3 (+0.76%) | 115,400 |
| 28 Jul 2023 | JPY | 402 | 405 | 392 | 396 | 396 | -5 (-1.25%) | 123,000 |
| 27 Jul 2023 | JPY | 399 | 405 | 399 | 401 | 401 | -1 (-0.25%) | 69,200 |
| 26 Jul 2023 | JPY | 403 | 404 | 396 | 402 | 402 | -5 (-1.23%) | 131,500 |
| 25 Jul 2023 | JPY | 416 | 416 | 407 | 407 | 407 | -9 (-2.16%) | 95,800 |
| 24 Jul 2023 | JPY | 414 | 418 | 413 | 416 | 416 | +2 (+0.48%) | 61,800 |
| 21 Jul 2023 | JPY | 424 | 424 | 414 | 414 | 414 | -8 (-1.90%) | 162,600 |
| 20 Jul 2023 | JPY | 427 | 428 | 420 | 422 | 422 | -3 (-0.71%) | 114,500 |
| 19 Jul 2023 | JPY | 424 | 427 | 419 | 425 | 425 | +1 (+0.24%) | 110,600 |
| 18 Jul 2023 | JPY | 421 | 430 | 419 | 424 | 424 | +6 (+1.44%) | 171,300 |
| 14 Jul 2023 | JPY | 420 | 428 | 416 | 418 | 418 | -3 (-0.71%) | 130,600 |
| 13 Jul 2023 | JPY | 422 | 424 | 410 | 421 | 421 | +3 (+0.72%) | 162,900 |
| 12 Jul 2023 | JPY | 421 | 426 | 418 | 418 | 418 | -3 (-0.71%) | 140,600 |
| 11 Jul 2023 | JPY | 412 | 426 | 412 | 421 | 421 | +9 (+2.18%) | 200,400 |
| 10 Jul 2023 | JPY | 433 | 433 | 411 | 412 | 412 | -7 (-1.67%) | 415,900 |
| 7 Jul 2023 | JPY | 405 | 420 | 404 | 419 | 419 | +6 (+1.45%) | 220,500 |
| 6 Jul 2023 | JPY | 420 | 423 | 406 | 413 | 413 | -12 (-2.82%) | 463,300 |
| 5 Jul 2023 | JPY | 437 | 451 | 420 | 425 | 425 | -16 (-3.63%) | 1,495,700 |
| 4 Jul 2023 | JPY | 389 | 468 | 388 | 441 | 441 | +53 (+13.66%) | 4,880,900 |
| 3 Jul 2023 | JPY | 393 | 396 | 386 | 388 | 388 | -5 (-1.27%) | 128,500 |
