| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 212 | 212 | 208 | 210 | 210 | -2 (-0.94%) | 8,900 |
| 12 Sep 2024 | JPY | 208 | 214 | 206 | 212 | 212 | +5 (+2.42%) | 34,600 |
| 11 Sep 2024 | JPY | 206 | 210 | 205 | 207 | 207 | -1 (-0.48%) | 35,000 |
| 10 Sep 2024 | JPY | 208 | 211 | 208 | 208 | 208 | -2 (-0.95%) | 18,100 |
| 9 Sep 2024 | JPY | 209 | 212 | 200 | 210 | 210 | 0.0 (0.0%) | 28,600 |
| 6 Sep 2024 | JPY | 215 | 215 | 208 | 210 | 210 | -2 (-0.94%) | 23,200 |
| 5 Sep 2024 | JPY | 210 | 215 | 210 | 212 | 212 | +1 (+0.47%) | 21,600 |
| 4 Sep 2024 | JPY | 217 | 218 | 211 | 211 | 211 | -11 (-4.95%) | 49,000 |
| 3 Sep 2024 | JPY | 209 | 230 | 209 | 222 | 222 | +13 (+6.22%) | 106,200 |
| 2 Sep 2024 | JPY | 210 | 211 | 207 | 209 | 209 | -3 (-1.42%) | 34,900 |
| 30 Aug 2024 | JPY | 213 | 215 | 212 | 212 | 212 | -1 (-0.47%) | 13,700 |
| 29 Aug 2024 | JPY | 220 | 220 | 210 | 213 | 213 | -9 (-4.05%) | 70,900 |
| 28 Aug 2024 | JPY | 223 | 234 | 219 | 222 | 222 | -1 (-0.45%) | 98,000 |
| 27 Aug 2024 | JPY | 221 | 224 | 217 | 223 | 223 | +2 (+0.90%) | 32,100 |
| 26 Aug 2024 | JPY | 220 | 225 | 219 | 221 | 221 | 0.0 (0.0%) | 17,100 |
| 23 Aug 2024 | JPY | 220 | 224 | 220 | 221 | 221 | +1 (+0.45%) | 20,600 |
| 22 Aug 2024 | JPY | 229 | 229 | 220 | 220 | 220 | -8 (-3.51%) | 35,700 |
| 21 Aug 2024 | JPY | 220 | 231 | 220 | 228 | 228 | +4 (+1.79%) | 34,800 |
| 20 Aug 2024 | JPY | 223 | 228 | 223 | 224 | 224 | -1 (-0.44%) | 18,900 |
| 19 Aug 2024 | JPY | 220 | 228 | 219 | 225 | 225 | -2 (-0.88%) | 38,400 |
| 16 Aug 2024 | JPY | 222 | 229 | 221 | 227 | 227 | +4 (+1.79%) | 39,100 |
| 15 Aug 2024 | JPY | 221 | 223 | 216 | 223 | 223 | +3 (+1.36%) | 34,200 |
| 14 Aug 2024 | JPY | 220 | 226 | 195 | 220 | 220 | 0.0 (0.0%) | 124,500 |
| 13 Aug 2024 | JPY | 206 | 223 | 206 | 220 | 220 | +11 (+5.26%) | 56,800 |
| 9 Aug 2024 | JPY | 208 | 214 | 202 | 209 | 209 | +6 (+2.96%) | 76,200 |
| 8 Aug 2024 | JPY | 198 | 207 | 198 | 203 | 203 | +1 (+0.50%) | 41,200 |
| 7 Aug 2024 | JPY | 192 | 206 | 192 | 202 | 202 | +3 (+1.51%) | 80,400 |
| 6 Aug 2024 | JPY | 195 | 204 | 191 | 199 | 199 | +10 (+5.29%) | 160,900 |
| 5 Aug 2024 | JPY | 215 | 216 | 171 | 189 | 189 | -37 (-16.37%) | 418,300 |
| 2 Aug 2024 | JPY | 238 | 238 | 224 | 226 | 226 | -17 (-7.00%) | 82,600 |
