| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 127 | 131.5 | 125.9 | 125.9 | 125.9 | +0.2 (+0.16%) | 40,600 |
| 28 Aug 2012 | JPY | 128 | 144.4 | 124.2 | 125.7 | 125.7 | +1.1 (+0.88%) | 179,800 |
| 27 Aug 2012 | JPY | 125.3 | 127 | 124.5 | 124.6 | 124.6 | +0.1 (+0.08%) | 6,200 |
| 24 Aug 2012 | JPY | 127.7 | 128.8 | 124 | 124.5 | 124.5 | -0.2 (-0.16%) | 11,600 |
| 23 Aug 2012 | JPY | 127 | 127.6 | 124 | 124.7 | 124.7 | -0.3 (-0.24%) | 5,300 |
| 22 Aug 2012 | JPY | 124.5 | 129.8 | 124.5 | 125 | 125 | -0.5 (-0.40%) | 9,100 |
| 21 Aug 2012 | JPY | 126.5 | 126.9 | 125.1 | 125.5 | 125.5 | -2.5 (-1.95%) | 4,000 |
| 20 Aug 2012 | JPY | 123.8 | 134.5 | 123.6 | 128 | 128 | +4.2 (+3.39%) | 15,400 |
| 17 Aug 2012 | JPY | 124.2 | 125 | 123.7 | 123.8 | 123.8 | -1 (-0.80%) | 7,800 |
| 16 Aug 2012 | JPY | 122.5 | 125 | 122.5 | 124.8 | 124.8 | -0.2 (-0.16%) | 3,700 |
| 15 Aug 2012 | JPY | 123.8 | 126.8 | 122.6 | 125 | 125 | -1.6 (-1.26%) | 7,700 |
| 14 Aug 2012 | JPY | 123.5 | 127 | 123 | 126.6 | 126.6 | -0.9 (-0.71%) | 6,200 |
| 13 Aug 2012 | JPY | 123.6 | 127.5 | 122.5 | 127.5 | 127.5 | 0.0 (0.0%) | 11,700 |
| 10 Aug 2012 | JPY | 125 | 128.8 | 124.2 | 127.5 | 127.5 | +3.2 (+2.57%) | 2,400 |
| 9 Aug 2012 | JPY | 124.9 | 128 | 124.3 | 124.3 | 124.3 | -4.7 (-3.64%) | 6,800 |
| 8 Aug 2012 | JPY | 130 | 130 | 126 | 129 | 129 | +2 (+1.57%) | 2,800 |
| 7 Aug 2012 | JPY | 123.3 | 127 | 123.1 | 127 | 127 | +2.4 (+1.93%) | 900 |
| 6 Aug 2012 | JPY | 123.7 | 128.4 | 123 | 124.6 | 124.6 | +1.5 (+1.22%) | 2,400 |
| 3 Aug 2012 | JPY | 128.6 | 128.6 | 120.3 | 123.1 | 123.1 | -5.4 (-4.20%) | 38,700 |
| 2 Aug 2012 | JPY | 125.5 | 128.6 | 125 | 128.5 | 128.5 | +1.5 (+1.18%) | 6,500 |
| 1 Aug 2012 | JPY | 125.2 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 1,500 |
| 31 Jul 2012 | JPY | 125 | 127.8 | 124 | 126 | 126 | -1.5 (-1.18%) | 2,200 |
| 30 Jul 2012 | JPY | 125.6 | 127.5 | 125.5 | 127.5 | 127.5 | +2.4 (+1.92%) | 3,100 |
| 27 Jul 2012 | JPY | 130 | 134 | 125.1 | 125.1 | 125.1 | -0.7 (-0.56%) | 10,200 |
| 26 Jul 2012 | JPY | 121 | 125.9 | 121 | 125.8 | 125.8 | +5.6 (+4.66%) | 8,500 |
| 25 Jul 2012 | JPY | 120.3 | 126.3 | 120.2 | 120.2 | 120.2 | 0.0 (0.0%) | 2,100 |
| 24 Jul 2012 | JPY | 122.4 | 122.4 | 120.1 | 120.2 | 120.2 | -2.8 (-2.28%) | 8,500 |
| 23 Jul 2012 | JPY | 130 | 131.3 | 123 | 123 | 123 | -3.6 (-2.84%) | 7,500 |
| 20 Jul 2012 | JPY | 127.7 | 129 | 126.6 | 126.6 | 126.6 | -3.4 (-2.62%) | 7,000 |
| 19 Jul 2012 | JPY | 129.5 | 132.5 | 127.8 | 130 | 130 | -1.5 (-1.14%) | 19,600 |
