| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 131 | 134.5 | 130.2 | 131.5 | 131.5 | +1.5 (+1.15%) | 7,900 |
| 17 Jul 2012 | JPY | 133.2 | 149.5 | 130 | 130 | 130 | -3.1 (-2.33%) | 54,100 |
| 13 Jul 2012 | JPY | 132 | 134.1 | 132 | 133.1 | 133.1 | +0.1 (+0.08%) | 11,700 |
| 12 Jul 2012 | JPY | 135.7 | 135.8 | 133 | 133 | 133 | -6.9 (-4.93%) | 15,400 |
| 11 Jul 2012 | JPY | 138 | 143.3 | 135 | 139.9 | 139.9 | -0.8 (-0.57%) | 41,700 |
| 10 Jul 2012 | JPY | 140 | 142.8 | 135.1 | 140.7 | 140.7 | +0.5 (+0.36%) | 15,800 |
| 9 Jul 2012 | JPY | 146 | 146 | 140.2 | 140.2 | 140.2 | -3.9 (-2.71%) | 15,000 |
| 6 Jul 2012 | JPY | 143 | 150.7 | 141.8 | 144.1 | 144.1 | -0.7 (-0.48%) | 21,600 |
| 5 Jul 2012 | JPY | 149.2 | 157 | 141.2 | 144.8 | 144.8 | -8.4 (-5.48%) | 68,300 |
| 4 Jul 2012 | JPY | 160 | 168.5 | 151.1 | 153.2 | 153.2 | -14.3 (-8.54%) | 78,600 |
| 3 Jul 2012 | JPY | 140.5 | 167.5 | 138 | 167.5 | 167.5 | +30 (+21.82%) | 224,800 |
| 2 Jul 2012 | JPY | 135.7 | 138.5 | 134.1 | 137.5 | 137.5 | +3.4 (+2.54%) | 16,600 |
| 29 Jun 2012 | JPY | 140 | 141 | 133.8 | 134.1 | 134.1 | -7.1 (-5.03%) | 24,100 |
| 28 Jun 2012 | JPY | 136.5 | 143 | 136.5 | 141.2 | 141.2 | +4.8 (+3.52%) | 20,100 |
| 27 Jun 2012 | JPY | 134 | 136.4 | 131.3 | 136.4 | 136.4 | +5.4 (+4.12%) | 6,400 |
| 26 Jun 2012 | JPY | 138 | 138 | 131 | 131 | 131 | -7 (-5.07%) | 18,200 |
| 25 Jun 2012 | JPY | 137.1 | 142.7 | 135 | 138 | 138 | +2 (+1.47%) | 17,400 |
| 22 Jun 2012 | JPY | 130.8 | 140.8 | 130.6 | 136 | 136 | +5.7 (+4.37%) | 25,700 |
| 21 Jun 2012 | JPY | 133 | 133.7 | 129.6 | 130.3 | 130.3 | -2.7 (-2.03%) | 22,600 |
| 20 Jun 2012 | JPY | 132.1 | 134.3 | 129.5 | 133 | 133 | +2 (+1.53%) | 17,800 |
| 19 Jun 2012 | JPY | 133 | 134.5 | 129.6 | 131 | 131 | -2 (-1.50%) | 12,100 |
| 18 Jun 2012 | JPY | 126.1 | 133.5 | 126.1 | 133 | 133 | +4.7 (+3.66%) | 15,700 |
| 15 Jun 2012 | JPY | 126 | 128.3 | 123.3 | 128.3 | 128.3 | +2.3 (+1.83%) | 14,000 |
| 14 Jun 2012 | JPY | 129.9 | 130.9 | 124.7 | 126 | 126 | -3.9 (-3.00%) | 17,100 |
| 13 Jun 2012 | JPY | 132.8 | 132.8 | 126.5 | 129.9 | 129.9 | +0.1 (+0.08%) | 17,600 |
| 12 Jun 2012 | JPY | 131 | 131.6 | 126.5 | 129.8 | 129.8 | -1.9 (-1.44%) | 18,500 |
| 11 Jun 2012 | JPY | 140 | 140 | 127.8 | 131.7 | 131.7 | -8.3 (-5.93%) | 50,700 |
| 8 Jun 2012 | JPY | 139.7 | 149.5 | 133.8 | 140 | 140 | +0.2 (+0.14%) | 66,600 |
| 7 Jun 2012 | JPY | 131.6 | 139.8 | 128.9 | 139.8 | 139.8 | +8.3 (+6.31%) | 51,000 |
| 6 Jun 2012 | JPY | 136.3 | 139.9 | 128.1 | 131.5 | 131.5 | -4.8 (-3.52%) | 99,400 |
