| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 159.9 | 179.8 | 136 | 136.3 | 136.3 | -18.7 (-12.06%) | 341,100 |
| 4 Jun 2012 | JPY | 130 | 159.5 | 121.1 | 155 | 155 | +23.9 (+18.23%) | 400,600 |
| 1 Jun 2012 | JPY | 119.5 | 145.9 | 117.2 | 131.1 | 131.1 | +14.1 (+12.05%) | 152,600 |
| 31 May 2012 | JPY | 116 | 117 | 113.3 | 117 | 117 | -1.4 (-1.18%) | 9,700 |
| 30 May 2012 | JPY | 119 | 119.5 | 114 | 118.4 | 118.4 | +2.3 (+1.98%) | 71,400 |
| 29 May 2012 | JPY | 117.1 | 117.1 | 115 | 116.1 | 116.1 | -0.6 (-0.51%) | 12,600 |
| 28 May 2012 | JPY | 122 | 122.4 | 116.6 | 116.7 | 116.7 | -3.1 (-2.59%) | 52,400 |
| 25 May 2012 | JPY | 118.2 | 123.3 | 117 | 119.8 | 119.8 | -0.2 (-0.17%) | 16,000 |
| 24 May 2012 | JPY | 119.5 | 123.2 | 116.1 | 120 | 120 | -5.5 (-4.38%) | 37,500 |
| 23 May 2012 | JPY | 126.9 | 134.1 | 125.3 | 125.5 | 125.5 | -3.3 (-2.56%) | 10,300 |
| 22 May 2012 | JPY | 127.1 | 132 | 125.7 | 128.8 | 128.8 | +3.5 (+2.79%) | 14,100 |
| 21 May 2012 | JPY | 125 | 127.9 | 125 | 125.3 | 125.3 | -2.7 (-2.11%) | 26,300 |
| 18 May 2012 | JPY | 128.7 | 133 | 126 | 128 | 128 | -8 (-5.88%) | 29,600 |
| 17 May 2012 | JPY | 127.4 | 136 | 123.2 | 136 | 136 | +8.3 (+6.50%) | 16,800 |
| 16 May 2012 | JPY | 130.4 | 130.4 | 123 | 127.7 | 127.7 | -2.5 (-1.92%) | 20,900 |
| 15 May 2012 | JPY | 135 | 137 | 121 | 130.2 | 130.2 | -9.8 (-7.00%) | 59,600 |
| 14 May 2012 | JPY | 155 | 155 | 139 | 140 | 140 | -22 (-13.58%) | 67,300 |
| 11 May 2012 | JPY | 160.8 | 162.5 | 160 | 162 | 162 | -0.8 (-0.49%) | 20,200 |
| 10 May 2012 | JPY | 164 | 164 | 160.1 | 162.8 | 162.8 | -3 (-1.81%) | 24,800 |
| 9 May 2012 | JPY | 167.7 | 169.8 | 165 | 165.8 | 165.8 | -2.5 (-1.49%) | 25,400 |
| 8 May 2012 | JPY | 170 | 171.8 | 166.9 | 168.3 | 168.3 | -1.9 (-1.12%) | 41,100 |
| 7 May 2012 | JPY | 176.7 | 179 | 170.1 | 170.2 | 170.2 | -9.7 (-5.39%) | 32,700 |
| 2 May 2012 | JPY | 178.1 | 180 | 177.8 | 179.9 | 179.9 | 0.0 (0.0%) | 22,600 |
| 1 May 2012 | JPY | 178.1 | 180 | 177.8 | 179.9 | 179.9 | -2.1 (-1.15%) | 22,600 |
| 27 Apr 2012 | JPY | 178.7 | 182 | 177 | 182 | 182 | +2 (+1.11%) | 16,200 |
| 26 Apr 2012 | JPY | 181.9 | 181.9 | 178.3 | 180 | 180 | +0.9 (+0.50%) | 9,700 |
| 25 Apr 2012 | JPY | 178.8 | 180 | 177.3 | 179.1 | 179.1 | -0.7 (-0.39%) | 26,200 |
| 24 Apr 2012 | JPY | 180.5 | 182 | 178.4 | 179.8 | 179.8 | -0.4 (-0.22%) | 19,600 |
| 23 Apr 2012 | JPY | 183.2 | 183.8 | 180.2 | 180.2 | 180.2 | -2.8 (-1.53%) | 19,900 |
| 20 Apr 2012 | JPY | 181.5 | 183 | 178.3 | 183 | 183 | +1.5 (+0.83%) | 13,400 |
