| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 182 | 182.5 | 179.5 | 181.5 | 181.5 | -0.4 (-0.22%) | 7,000 |
| 18 Apr 2012 | JPY | 182.5 | 183 | 178.8 | 181.9 | 181.9 | -0.1 (-0.05%) | 10,800 |
| 17 Apr 2012 | JPY | 180 | 182 | 178 | 182 | 182 | +2.5 (+1.39%) | 20,300 |
| 16 Apr 2012 | JPY | 180 | 196.2 | 179.5 | 179.5 | 179.5 | -0.5 (-0.28%) | 62,100 |
| 13 Apr 2012 | JPY | 178.3 | 180 | 176.4 | 180 | 180 | +1.7 (+0.95%) | 9,100 |
| 12 Apr 2012 | JPY | 177 | 178.3 | 176.5 | 178.3 | 178.3 | +0.4 (+0.22%) | 2,800 |
| 11 Apr 2012 | JPY | 177 | 177.9 | 176 | 177.9 | 177.9 | -1.1 (-0.61%) | 6,000 |
| 10 Apr 2012 | JPY | 179.4 | 179.9 | 177.5 | 179 | 179 | -1 (-0.56%) | 4,500 |
| 9 Apr 2012 | JPY | 179.2 | 180 | 177.7 | 180 | 180 | +0.5 (+0.28%) | 5,100 |
| 6 Apr 2012 | JPY | 180.6 | 180.8 | 179.5 | 179.5 | 179.5 | -0.5 (-0.28%) | 12,200 |
| 5 Apr 2012 | JPY | 179.8 | 180.2 | 178.2 | 180 | 180 | -0.3 (-0.17%) | 8,100 |
| 4 Apr 2012 | JPY | 177.5 | 180.3 | 176 | 180.3 | 180.3 | 0.0 (0.0%) | 9,500 |
| 3 Apr 2012 | JPY | 181.9 | 181.9 | 178 | 180.3 | 180.3 | -0.2 (-0.11%) | 14,900 |
| 2 Apr 2012 | JPY | 183.7 | 183.7 | 180.5 | 180.5 | 180.5 | +0.2 (+0.11%) | 6,300 |
| 30 Mar 2012 | JPY | 177.6 | 180.3 | 177.2 | 180.3 | 180.3 | +2.8 (+1.58%) | 14,900 |
| 29 Mar 2012 | JPY | 179 | 179 | 177.3 | 177.5 | 177.5 | -0.9 (-0.50%) | 5,400 |
| 28 Mar 2012 | JPY | 176.5 | 178.5 | 175.6 | 178.4 | 178.4 | +0.6 (+0.34%) | 11,600 |
| 27 Mar 2012 | JPY | 178.3 | 179.8 | 176 | 177.8 | 177.8 | -0.5 (-0.28%) | 13,400 |
| 26 Mar 2012 | JPY | 179 | 181 | 178.2 | 178.3 | 178.3 | -2.9 (-1.60%) | 16,400 |
| 23 Mar 2012 | JPY | 182.3 | 182.5 | 178.2 | 181.2 | 181.2 | -1.1 (-0.60%) | 18,200 |
| 22 Mar 2012 | JPY | 182.5 | 182.5 | 180.1 | 182.3 | 182.3 | +0.5 (+0.28%) | 6,500 |
| 21 Mar 2012 | JPY | 181 | 182.8 | 179.2 | 181.8 | 181.8 | +1.8 (+1%) | 9,100 |
| 19 Mar 2012 | JPY | 181.6 | 183 | 178 | 180 | 180 | -3.9 (-2.12%) | 23,700 |
| 16 Mar 2012 | JPY | 185.5 | 188 | 179 | 183.9 | 183.9 | -4.6 (-2.44%) | 20,400 |
| 15 Mar 2012 | JPY | 190 | 191.2 | 184 | 188.5 | 188.5 | +0.2 (+0.11%) | 31,700 |
| 14 Mar 2012 | JPY | 179 | 189 | 179 | 188.3 | 188.3 | +9.3 (+5.20%) | 41,600 |
| 13 Mar 2012 | JPY | 180.1 | 181.9 | 178 | 179 | 179 | +3.2 (+1.82%) | 9,400 |
| 12 Mar 2012 | JPY | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 174.8 | 179 | 174.8 | 175.8 | 175.8 | +0.8 (+0.46%) | 13,200 |
| 8 Mar 2012 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
