| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 177.5 | 177.5 | 170.5 | 175 | 175 | -7.8 (-4.27%) | 15,800 |
| 6 Mar 2012 | JPY | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 183.5 | 184.9 | 181 | 182.8 | 182.8 | +5.4 (+3.04%) | 24,100 |
| 2 Mar 2012 | JPY | 176.5 | 178.5 | 174 | 177.4 | 177.4 | +3.9 (+2.25%) | 11,300 |
| 1 Mar 2012 | JPY | 179 | 185 | 170 | 173.5 | 173.5 | -5.5 (-3.07%) | 50,300 |
| 29 Feb 2012 | JPY | 177 | 180 | 176.5 | 179 | 179 | -3.9 (-2.13%) | 25,200 |
| 28 Feb 2012 | JPY | 180.1 | 183 | 176 | 182.9 | 182.9 | -4.1 (-2.19%) | 22,600 |
| 27 Feb 2012 | JPY | 195 | 195 | 185 | 187 | 187 | -1.8 (-0.95%) | 58,900 |
| 24 Feb 2012 | JPY | 176.5 | 198.1 | 175 | 188.8 | 188.8 | +14.2 (+8.13%) | 127,400 |
| 23 Feb 2012 | JPY | 174 | 177 | 171.1 | 174.6 | 174.6 | +1.8 (+1.04%) | 29,900 |
| 22 Feb 2012 | JPY | 167.7 | 172.8 | 167.7 | 172.8 | 172.8 | +5.4 (+3.23%) | 14,900 |
| 21 Feb 2012 | JPY | 168.8 | 169.2 | 167 | 167.4 | 167.4 | -1.3 (-0.77%) | 11,900 |
| 20 Feb 2012 | JPY | 170 | 172.7 | 167.3 | 168.7 | 168.7 | -1.5 (-0.88%) | 22,700 |
| 17 Feb 2012 | JPY | 170.9 | 173.6 | 170 | 170.2 | 170.2 | -0.2 (-0.12%) | 14,600 |
| 16 Feb 2012 | JPY | 169.8 | 171.5 | 168.5 | 170.4 | 170.4 | +0.1 (+0.06%) | 7,300 |
| 15 Feb 2012 | JPY | 168.4 | 171.9 | 168.4 | 170.3 | 170.3 | +1.3 (+0.77%) | 26,300 |
| 14 Feb 2012 | JPY | 169.5 | 169.9 | 168.5 | 169 | 169 | -0.4 (-0.24%) | 8,600 |
| 13 Feb 2012 | JPY | 169 | 169.9 | 165.7 | 169.4 | 169.4 | +1 (+0.59%) | 17,600 |
| 10 Feb 2012 | JPY | 167.8 | 168.8 | 165.4 | 168.4 | 168.4 | +1.3 (+0.78%) | 21,900 |
| 9 Feb 2012 | JPY | 168 | 170 | 165 | 167.1 | 167.1 | -1.6 (-0.95%) | 39,400 |
| 8 Feb 2012 | JPY | 171 | 171 | 168.1 | 168.7 | 168.7 | -2.3 (-1.35%) | 12,500 |
| 7 Feb 2012 | JPY | 170.1 | 172.9 | 169.2 | 171 | 171 | +0.4 (+0.23%) | 18,100 |
| 6 Feb 2012 | JPY | 178 | 178 | 169 | 170.6 | 170.6 | -4.9 (-2.79%) | 20,400 |
| 3 Feb 2012 | JPY | 168.4 | 179.5 | 168.4 | 175.5 | 175.5 | +6.4 (+3.78%) | 30,100 |
| 2 Feb 2012 | JPY | 168.5 | 170.5 | 168.5 | 169.1 | 169.1 | -0.9 (-0.53%) | 2,900 |
| 1 Feb 2012 | JPY | 168.8 | 170 | 166.9 | 170 | 170 | +2 (+1.19%) | 14,300 |
| 31 Jan 2012 | JPY | 168.9 | 169 | 168 | 168 | 168 | -1 (-0.59%) | 4,200 |
| 30 Jan 2012 | JPY | 170.8 | 170.8 | 168 | 169 | 169 | -1.4 (-0.82%) | 9,000 |
| 27 Jan 2012 | JPY | 170.1 | 170.4 | 168 | 170.4 | 170.4 | +0.3 (+0.18%) | 8,600 |
| 26 Jan 2012 | JPY | 169.3 | 172.4 | 169.3 | 170.1 | 170.1 | +0.2 (+0.12%) | 13,100 |
