| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 171.9 | 171.9 | 169.9 | 169.9 | 169.9 | -1.1 (-0.64%) | 19,500 |
| 24 Jan 2012 | JPY | 175 | 175 | 170.5 | 171 | 171 | -1.5 (-0.87%) | 12,800 |
| 23 Jan 2012 | JPY | 170.2 | 172.5 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 9,000 |
| 20 Jan 2012 | JPY | 169 | 172.9 | 169 | 170 | 170 | +1 (+0.59%) | 6,900 |
| 19 Jan 2012 | JPY | 167.1 | 170 | 167.1 | 169 | 169 | -0.2 (-0.12%) | 6,900 |
| 18 Jan 2012 | JPY | 168 | 171.5 | 168 | 169.2 | 169.2 | +1.9 (+1.14%) | 13,100 |
| 17 Jan 2012 | JPY | 169.8 | 169.8 | 165.8 | 167.3 | 167.3 | +0.3 (+0.18%) | 8,100 |
| 16 Jan 2012 | JPY | 170.1 | 171 | 167 | 167 | 167 | -3.1 (-1.82%) | 4,800 |
| 13 Jan 2012 | JPY | 169 | 171 | 168 | 170.1 | 170.1 | +1.1 (+0.65%) | 7,400 |
| 12 Jan 2012 | JPY | 168.6 | 170 | 168 | 169 | 169 | -1.5 (-0.88%) | 15,100 |
| 11 Jan 2012 | JPY | 171 | 171 | 169.9 | 170.5 | 170.5 | -4.5 (-2.57%) | 7,500 |
| 10 Jan 2012 | JPY | 172 | 175 | 170 | 175 | 175 | +3.9 (+2.28%) | 9,500 |
| 6 Jan 2012 | JPY | 173.5 | 173.5 | 171.1 | 171.1 | 171.1 | -2.4 (-1.38%) | 9,700 |
| 5 Jan 2012 | JPY | 175 | 175 | 171.4 | 173.5 | 173.5 | -1 (-0.57%) | 6,600 |
| 4 Jan 2012 | JPY | 176 | 177.1 | 172 | 174.5 | 174.5 | +0.5 (+0.29%) | 6,700 |
| 30 Dec 2011 | JPY | 171.2 | 176 | 171 | 174 | 174 | +3.5 (+2.05%) | 11,800 |
| 29 Dec 2011 | JPY | 171 | 171.5 | 170 | 170.5 | 170.5 | +0.2 (+0.12%) | 10,000 |
| 28 Dec 2011 | JPY | 171.1 | 177.2 | 170.3 | 170.3 | 170.3 | -0.7 (-0.41%) | 27,400 |
| 27 Dec 2011 | JPY | 171.1 | 173 | 170.9 | 171 | 171 | -0.2 (-0.12%) | 23,800 |
| 26 Dec 2011 | JPY | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 174.5 | 175.5 | 171.2 | 171.2 | 171.2 | -3.1 (-1.78%) | 22,100 |
| 21 Dec 2011 | JPY | 177.7 | 180 | 171 | 174.3 | 174.3 | +3.4 (+1.99%) | 32,700 |
| 20 Dec 2011 | JPY | 172.6 | 178.6 | 170.1 | 170.9 | 170.9 | -2.7 (-1.56%) | 40,900 |
| 19 Dec 2011 | JPY | 180.2 | 182.1 | 172 | 173.6 | 173.6 | -15 (-7.95%) | 38,100 |
| 16 Dec 2011 | JPY | 193 | 195 | 187.5 | 188.6 | 188.6 | 0.0 (0.0%) | 46,100 |
| 15 Dec 2011 | JPY | 193 | 195 | 187.5 | 188.6 | 188.6 | -9.4 (-4.75%) | 46,100 |
| 14 Dec 2011 | JPY | 200.1 | 204.9 | 193 | 198 | 198 | -15.7 (-7.35%) | 106,300 |
| 13 Dec 2011 | JPY | 190 | 213.8 | 190 | 213.7 | 213.7 | +26.7 (+14.28%) | 132,900 |
| 12 Dec 2011 | JPY | 183 | 189 | 182.5 | 187 | 187 | +5.9 (+3.26%) | 13,000 |
| 9 Dec 2011 | JPY | 185 | 185 | 180.5 | 181.1 | 181.1 | -2.9 (-1.58%) | 8,900 |
