| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 186.9 | 187 | 184 | 184 | 184 | -6.9 (-3.61%) | 23,000 |
| 7 Dec 2011 | JPY | 185.8 | 193.2 | 185.5 | 190.9 | 190.9 | +2.2 (+1.17%) | 12,800 |
| 6 Dec 2011 | JPY | 193.9 | 194.5 | 185 | 188.7 | 188.7 | -2.4 (-1.26%) | 24,300 |
| 5 Dec 2011 | JPY | 193.4 | 199 | 190 | 191.1 | 191.1 | +1.7 (+0.90%) | 38,300 |
| 2 Dec 2011 | JPY | 197 | 197 | 188 | 189.4 | 189.4 | -6.6 (-3.37%) | 12,200 |
| 1 Dec 2011 | JPY | 187.1 | 197.9 | 185.7 | 196 | 196 | +9.1 (+4.87%) | 125,500 |
| 30 Nov 2011 | JPY | 194 | 200 | 181.3 | 186.9 | 186.9 | -6.4 (-3.31%) | 46,900 |
| 29 Nov 2011 | JPY | 173 | 204.3 | 173 | 193.3 | 193.3 | +23.5 (+13.84%) | 112,000 |
| 28 Nov 2011 | JPY | 165.1 | 172.5 | 165.1 | 169.8 | 169.8 | +1.8 (+1.07%) | 16,700 |
| 25 Nov 2011 | JPY | 166 | 174.5 | 165.6 | 168 | 168 | -3 (-1.75%) | 17,400 |
| 24 Nov 2011 | JPY | 174 | 174.8 | 171 | 171 | 171 | -10.1 (-5.58%) | 27,200 |
| 22 Nov 2011 | JPY | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 181.5 | 186.8 | 180 | 181.1 | 181.1 | +0.4 (+0.22%) | 20,800 |
| 18 Nov 2011 | JPY | 182 | 182.4 | 180 | 180.7 | 180.7 | -4.8 (-2.59%) | 17,000 |
| 17 Nov 2011 | JPY | 181 | 186.1 | 180 | 185.5 | 185.5 | +4.5 (+2.49%) | 48,700 |
| 16 Nov 2011 | JPY | 191.3 | 193.5 | 180.6 | 181 | 181 | -10.3 (-5.38%) | 39,300 |
| 15 Nov 2011 | JPY | 198.6 | 198.9 | 191.2 | 191.3 | 191.3 | -4.7 (-2.40%) | 16,800 |
| 14 Nov 2011 | JPY | 192.8 | 198 | 190 | 196 | 196 | +11.2 (+6.06%) | 41,000 |
| 11 Nov 2011 | JPY | 198.2 | 202.5 | 181 | 184.8 | 184.8 | -38.4 (-17.20%) | 192,000 |
| 10 Nov 2011 | JPY | 220.7 | 224 | 217.8 | 223.2 | 223.2 | -3.9 (-1.72%) | 14,300 |
| 9 Nov 2011 | JPY | 225.6 | 228.7 | 218 | 227.1 | 227.1 | -0.4 (-0.18%) | 19,400 |
| 8 Nov 2011 | JPY | 229.7 | 244.9 | 224.1 | 227.5 | 227.5 | -0.4 (-0.18%) | 50,000 |
| 7 Nov 2011 | JPY | 230.9 | 230.9 | 225.5 | 227.9 | 227.9 | -3 (-1.30%) | 18,200 |
| 4 Nov 2011 | JPY | 237 | 237 | 230 | 230.9 | 230.9 | -1.1 (-0.47%) | 18,800 |
| 2 Nov 2011 | JPY | 237 | 237 | 226 | 232 | 232 | -3 (-1.28%) | 17,200 |
| 1 Nov 2011 | JPY | 232 | 237.9 | 231 | 235 | 235 | 0.0 (0.0%) | 8,500 |
| 31 Oct 2011 | JPY | 240 | 240 | 231 | 235 | 235 | -1 (-0.42%) | 17,600 |
| 28 Oct 2011 | JPY | 232 | 239.9 | 230.5 | 236 | 236 | +4.2 (+1.81%) | 18,800 |
| 27 Oct 2011 | JPY | 229 | 231.8 | 227.5 | 231.8 | 231.8 | +0.7 (+0.30%) | 17,200 |
| 26 Oct 2011 | JPY | 233.5 | 242.9 | 229 | 231.1 | 231.1 | -6.7 (-2.82%) | 16,800 |
