| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 246 | 247 | 235 | 237.8 | 237.8 | -0.2 (-0.08%) | 16,100 |
| 24 Oct 2011 | JPY | 226 | 245 | 226 | 238 | 238 | +19 (+8.68%) | 51,600 |
| 21 Oct 2011 | JPY | 214.2 | 222 | 213.6 | 219 | 219 | +5.4 (+2.53%) | 11,100 |
| 20 Oct 2011 | JPY | 213 | 219.8 | 213 | 213.6 | 213.6 | -2.4 (-1.11%) | 12,700 |
| 19 Oct 2011 | JPY | 226.4 | 226.5 | 212 | 216 | 216 | -10.4 (-4.59%) | 36,600 |
| 18 Oct 2011 | JPY | 232.1 | 235 | 225.9 | 226.4 | 226.4 | -10.6 (-4.47%) | 138,500 |
| 17 Oct 2011 | JPY | 238.5 | 244.3 | 235 | 237 | 237 | -6.5 (-2.67%) | 22,200 |
| 14 Oct 2011 | JPY | 236.4 | 244.4 | 232.1 | 243.5 | 243.5 | +2.1 (+0.87%) | 49,500 |
| 13 Oct 2011 | JPY | 231 | 244 | 226.4 | 241.4 | 241.4 | +16.4 (+7.29%) | 44,300 |
| 12 Oct 2011 | JPY | 229 | 233.6 | 224.5 | 225 | 225 | -9 (-3.85%) | 33,600 |
| 11 Oct 2011 | JPY | 234 | 255 | 225.9 | 234 | 234 | +10.1 (+4.51%) | 80,900 |
| 7 Oct 2011 | JPY | 219.6 | 227 | 219.6 | 223.9 | 223.9 | +6.9 (+3.18%) | 26,400 |
| 6 Oct 2011 | JPY | 214 | 226.5 | 211.7 | 217 | 217 | +2.5 (+1.17%) | 38,600 |
| 5 Oct 2011 | JPY | 205.1 | 248 | 202.9 | 214.5 | 214.5 | +9.4 (+4.58%) | 89,900 |
| 4 Oct 2011 | JPY | 203 | 207 | 203 | 205.1 | 205.1 | -6.9 (-3.25%) | 38,400 |
| 3 Oct 2011 | JPY | 220 | 220 | 209 | 212 | 212 | -10.5 (-4.72%) | 41,500 |
| 30 Sep 2011 | JPY | 224.4 | 227.7 | 220 | 222.5 | 222.5 | -7.7 (-3.34%) | 31,500 |
| 29 Sep 2011 | JPY | 208 | 238 | 208 | 230.2 | 230.2 | +7.2 (+3.23%) | 48,900 |
| 28 Sep 2011 | JPY | 229 | 229.5 | 215.6 | 223 | 223 | +0.5 (+0.22%) | 16,200 |
| 27 Sep 2011 | JPY | 238.8 | 238.8 | 220.8 | 222.5 | 222.5 | +8.7 (+4.07%) | 25,500 |
| 26 Sep 2011 | JPY | 236.6 | 236.6 | 210.9 | 213.8 | 213.8 | -17.8 (-7.69%) | 54,500 |
| 22 Sep 2011 | JPY | 233.5 | 235.9 | 225.6 | 231.6 | 231.6 | -7.4 (-3.10%) | 72,500 |
| 21 Sep 2011 | JPY | 256 | 259.5 | 238 | 239 | 239 | -17 (-6.64%) | 80,400 |
| 20 Sep 2011 | JPY | 256 | 262.5 | 252.1 | 256 | 256 | -10 (-3.76%) | 39,000 |
| 16 Sep 2011 | JPY | 260.5 | 269.5 | 249 | 266 | 266 | +11.5 (+4.52%) | 90,000 |
| 15 Sep 2011 | JPY | 267.8 | 267.8 | 253.3 | 254.5 | 254.5 | -8.3 (-3.16%) | 105,600 |
| 14 Sep 2011 | JPY | 286 | 288 | 256.4 | 262.8 | 262.8 | -16.8 (-6.01%) | 123,000 |
| 13 Sep 2011 | JPY | 286.1 | 293 | 276.1 | 279.6 | 279.6 | -6.5 (-2.27%) | 71,900 |
| 12 Sep 2011 | JPY | 300 | 306 | 286 | 286.1 | 286.1 | -22.9 (-7.41%) | 89,400 |
| 9 Sep 2011 | JPY | 305 | 322 | 301.5 | 309 | 309 | +7 (+2.32%) | 109,600 |
