| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 320 | 328 | 299.3 | 302 | 302 | -20.5 (-6.36%) | 133,800 |
| 7 Sep 2011 | JPY | 327 | 328 | 310.5 | 322.5 | 322.5 | +9.5 (+3.04%) | 89,500 |
| 6 Sep 2011 | JPY | 341 | 341 | 303.5 | 313 | 313 | -31.5 (-9.14%) | 233,300 |
| 5 Sep 2011 | JPY | 338 | 359 | 329 | 344.5 | 344.5 | -0.5 (-0.14%) | 145,000 |
| 2 Sep 2011 | JPY | 328 | 347 | 326 | 345 | 345 | +20 (+6.15%) | 234,700 |
| 1 Sep 2011 | JPY | 337 | 348 | 321 | 325 | 325 | +2.5 (+0.78%) | 409,300 |
| 31 Aug 2011 | JPY | 302 | 339.5 | 301.5 | 322.5 | 322.5 | +30.5 (+10.45%) | 506,600 |
| 30 Aug 2011 | JPY | 293.7 | 305.5 | 287.8 | 292 | 292 | +1.2 (+0.41%) | 135,600 |
| 29 Aug 2011 | JPY | 309.5 | 309.5 | 290.1 | 290.8 | 290.8 | -19.2 (-6.19%) | 214,100 |
| 26 Aug 2011 | JPY | 316 | 328.5 | 301 | 310 | 310 | +6 (+1.97%) | 443,100 |
| 25 Aug 2011 | JPY | 357 | 387 | 297.1 | 304 | 304 | -63 (-17.17%) | 1,237,700 |
| 24 Aug 2011 | JPY | 324 | 367 | 313.5 | 367 | 367 | +57 (+18.39%) | 781,400 |
| 23 Aug 2011 | JPY | 370 | 376.5 | 310 | 310 | 310 | -32 (-9.36%) | 646,000 |
| 22 Aug 2011 | JPY | 302 | 371 | 297 | 342 | 342 | +36 (+11.76%) | 1,108,600 |
| 19 Aug 2011 | JPY | 285 | 323 | 275.2 | 306 | 306 | +21 (+7.37%) | 615,000 |
| 18 Aug 2011 | JPY | 280.1 | 327 | 271 | 285 | 285 | +8.4 (+3.04%) | 813,400 |
| 17 Aug 2011 | JPY | 314.5 | 314.5 | 269.6 | 276.6 | 276.6 | -13.9 (-4.78%) | 508,800 |
| 16 Aug 2011 | JPY | 258 | 303 | 256 | 290.5 | 290.5 | +37.5 (+14.82%) | 846,300 |
| 15 Aug 2011 | JPY | 223 | 253 | 220 | 253 | 253 | +50 (+24.63%) | 69,400 |
| 12 Aug 2011 | JPY | 200.5 | 204.9 | 196 | 203 | 203 | -2 (-0.98%) | 17,400 |
| 11 Aug 2011 | JPY | 195.5 | 205 | 190 | 205 | 205 | +4.5 (+2.24%) | 6,300 |
| 10 Aug 2011 | JPY | 199 | 204 | 197 | 200.5 | 200.5 | +5.5 (+2.82%) | 11,000 |
| 9 Aug 2011 | JPY | 195 | 199.5 | 186 | 195 | 195 | -10.5 (-5.11%) | 28,500 |
| 8 Aug 2011 | JPY | 198.1 | 217.8 | 198.1 | 205.5 | 205.5 | -2.5 (-1.20%) | 21,200 |
| 5 Aug 2011 | JPY | 192 | 215 | 191 | 208 | 208 | -10.3 (-4.72%) | 23,600 |
| 4 Aug 2011 | JPY | 220 | 221.7 | 215 | 218.3 | 218.3 | -6.7 (-2.98%) | 5,800 |
| 3 Aug 2011 | JPY | 212.9 | 225 | 212.9 | 225 | 225 | +2.1 (+0.94%) | 7,500 |
| 2 Aug 2011 | JPY | 222.9 | 223 | 219 | 222.9 | 222.9 | -0.1 (-0.04%) | 3,500 |
| 1 Aug 2011 | JPY | 212 | 224.9 | 212 | 223 | 223 | +4 (+1.83%) | 7,900 |
| 29 Jul 2011 | JPY | 220.4 | 223 | 215.5 | 219 | 219 | -3.9 (-1.75%) | 16,100 |
