| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 222 | 223 | 220.2 | 222.9 | 222.9 | -0.5 (-0.22%) | 6,600 |
| 27 Jul 2011 | JPY | 223.6 | 224 | 222.2 | 223.4 | 223.4 | -5.1 (-2.23%) | 13,100 |
| 26 Jul 2011 | JPY | 229 | 229 | 223 | 228.5 | 228.5 | +2.5 (+1.11%) | 9,800 |
| 25 Jul 2011 | JPY | 228.8 | 230 | 226 | 226 | 226 | -4.1 (-1.78%) | 11,000 |
| 22 Jul 2011 | JPY | 231.9 | 239 | 230 | 230.1 | 230.1 | -6.8 (-2.87%) | 11,900 |
| 21 Jul 2011 | JPY | 229.2 | 236.9 | 228.8 | 236.9 | 236.9 | +2.8 (+1.20%) | 6,200 |
| 20 Jul 2011 | JPY | 227.7 | 234.9 | 227.7 | 234.1 | 234.1 | +7.1 (+3.13%) | 4,200 |
| 19 Jul 2011 | JPY | 226 | 229.4 | 226 | 227 | 227 | -9 (-3.81%) | 6,600 |
| 15 Jul 2011 | JPY | 237 | 238.8 | 236 | 236 | 236 | 0.0 (0.0%) | 5,400 |
| 14 Jul 2011 | JPY | 237 | 238.8 | 236 | 236 | 236 | -1.1 (-0.46%) | 5,400 |
| 13 Jul 2011 | JPY | 233 | 238.8 | 232.3 | 237.1 | 237.1 | +2.1 (+0.89%) | 18,700 |
| 12 Jul 2011 | JPY | 240.8 | 240.8 | 235 | 235 | 235 | -7 (-2.89%) | 12,200 |
| 11 Jul 2011 | JPY | 244 | 245 | 240.6 | 242 | 242 | 0.0 (0.0%) | 12,700 |
| 8 Jul 2011 | JPY | 241.2 | 242.1 | 240 | 242 | 242 | +1 (+0.41%) | 13,000 |
| 7 Jul 2011 | JPY | 240 | 242 | 239 | 241 | 241 | -1.5 (-0.62%) | 13,500 |
| 6 Jul 2011 | JPY | 249.5 | 249.5 | 240 | 242.5 | 242.5 | -7.5 (-3%) | 21,700 |
| 5 Jul 2011 | JPY | 240 | 257.8 | 240 | 250 | 250 | +12 (+5.04%) | 21,900 |
| 4 Jul 2011 | JPY | 241 | 242 | 237.1 | 238 | 238 | +2.7 (+1.15%) | 11,800 |
| 1 Jul 2011 | JPY | 238.7 | 239.2 | 235 | 235.3 | 235.3 | -2.7 (-1.13%) | 13,500 |
| 30 Jun 2011 | JPY | 238.9 | 238.9 | 235 | 238 | 238 | -1 (-0.42%) | 7,200 |
| 29 Jun 2011 | JPY | 236.7 | 239 | 235 | 239 | 239 | +2 (+0.84%) | 5,000 |
| 28 Jun 2011 | JPY | 235 | 238.9 | 235 | 237 | 237 | -2.2 (-0.92%) | 5,500 |
| 27 Jun 2011 | JPY | 237 | 239.9 | 233.6 | 239.2 | 239.2 | +3.2 (+1.36%) | 5,800 |
| 24 Jun 2011 | JPY | 234.2 | 236 | 234 | 236 | 236 | +1.8 (+0.77%) | 9,200 |
| 23 Jun 2011 | JPY | 234.1 | 236.3 | 234.1 | 234.2 | 234.2 | +1 (+0.43%) | 2,800 |
| 22 Jun 2011 | JPY | 235 | 235 | 231.3 | 233.2 | 233.2 | -0.8 (-0.34%) | 3,600 |
| 21 Jun 2011 | JPY | 233.4 | 235 | 232.5 | 234 | 234 | -1 (-0.43%) | 4,100 |
| 20 Jun 2011 | JPY | 233 | 238.6 | 232.1 | 235 | 235 | +2 (+0.86%) | 37,800 |
| 17 Jun 2011 | JPY | 239.8 | 239.8 | 232 | 233 | 233 | -5 (-2.10%) | 15,800 |
| 16 Jun 2011 | JPY | 235 | 238 | 234 | 238 | 238 | +4 (+1.71%) | 8,700 |
