| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 387 | 393 | 382 | 393 | 393 | +7 (+1.81%) | 86,800 |
| 29 Jun 2023 | JPY | 387 | 391 | 383 | 386 | 386 | 0.0 (0.0%) | 74,000 |
| 28 Jun 2023 | JPY | 377 | 387 | 377 | 386 | 386 | +10 (+2.66%) | 73,400 |
| 27 Jun 2023 | JPY | 377 | 382 | 374 | 376 | 376 | -1 (-0.27%) | 116,000 |
| 26 Jun 2023 | JPY | 388 | 388 | 376 | 377 | 377 | -13 (-3.33%) | 176,500 |
| 23 Jun 2023 | JPY | 396 | 396 | 382 | 390 | 390 | -2 (-0.51%) | 138,600 |
| 22 Jun 2023 | JPY | 401 | 401 | 391 | 392 | 392 | -9 (-2.24%) | 184,400 |
| 21 Jun 2023 | JPY | 406 | 406 | 399 | 401 | 401 | -6 (-1.47%) | 84,300 |
| 20 Jun 2023 | JPY | 406 | 407 | 399 | 407 | 407 | +2 (+0.49%) | 79,500 |
| 19 Jun 2023 | JPY | 403 | 412 | 403 | 405 | 405 | +4 (+1.00%) | 135,600 |
| 16 Jun 2023 | JPY | 396 | 408 | 396 | 401 | 401 | +3 (+0.75%) | 159,900 |
| 15 Jun 2023 | JPY | 400 | 404 | 394 | 398 | 398 | -3 (-0.75%) | 126,500 |
| 14 Jun 2023 | JPY | 401 | 404 | 395 | 401 | 401 | -3 (-0.74%) | 125,200 |
| 13 Jun 2023 | JPY | 414 | 414 | 402 | 404 | 404 | -7 (-1.70%) | 119,300 |
| 12 Jun 2023 | JPY | 402 | 416 | 398 | 411 | 411 | +13 (+3.27%) | 269,500 |
| 9 Jun 2023 | JPY | 396 | 406 | 396 | 398 | 398 | +2 (+0.51%) | 110,600 |
| 8 Jun 2023 | JPY | 413 | 413 | 391 | 396 | 396 | -14 (-3.41%) | 207,800 |
| 7 Jun 2023 | JPY | 400 | 414 | 399 | 410 | 410 | +13 (+3.27%) | 303,700 |
| 6 Jun 2023 | JPY | 395 | 403 | 392 | 397 | 397 | +3 (+0.76%) | 180,700 |
| 5 Jun 2023 | JPY | 389 | 396 | 385 | 394 | 394 | +6 (+1.55%) | 175,900 |
| 2 Jun 2023 | JPY | 385 | 388 | 379 | 388 | 388 | +3 (+0.78%) | 129,300 |
| 1 Jun 2023 | JPY | 388 | 393 | 384 | 385 | 385 | -1 (-0.26%) | 123,000 |
| 31 May 2023 | JPY | 375 | 390 | 375 | 386 | 386 | +8 (+2.12%) | 201,800 |
| 30 May 2023 | JPY | 372 | 381 | 367 | 378 | 378 | +3 (+0.80%) | 127,700 |
| 29 May 2023 | JPY | 369 | 375 | 367 | 375 | 375 | +8 (+2.18%) | 130,100 |
| 26 May 2023 | JPY | 380 | 385 | 367 | 367 | 367 | -15 (-3.93%) | 172,700 |
| 25 May 2023 | JPY | 385 | 386 | 378 | 382 | 382 | -6 (-1.55%) | 122,200 |
| 24 May 2023 | JPY | 386 | 390 | 382 | 388 | 388 | +4 (+1.04%) | 93,400 |
| 23 May 2023 | JPY | 393 | 397 | 382 | 384 | 384 | -6 (-1.54%) | 128,400 |
| 22 May 2023 | JPY | 395 | 399 | 390 | 390 | 390 | -3 (-0.76%) | 121,900 |
