| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 232.5 | 245 | 230.5 | 234 | 234 | -5.2 (-2.17%) | 14,300 |
| 14 Jun 2011 | JPY | 230 | 239.9 | 230 | 239.2 | 239.2 | +5.2 (+2.22%) | 4,300 |
| 13 Jun 2011 | JPY | 247 | 249 | 230 | 234 | 234 | -9 (-3.70%) | 30,000 |
| 10 Jun 2011 | JPY | 247 | 247 | 239 | 243 | 243 | +1.9 (+0.79%) | 10,700 |
| 9 Jun 2011 | JPY | 235 | 247.6 | 231 | 241.1 | 241.1 | +10.2 (+4.42%) | 30,900 |
| 8 Jun 2011 | JPY | 233 | 237 | 230.5 | 230.9 | 230.9 | -0.1 (-0.04%) | 5,500 |
| 7 Jun 2011 | JPY | 233 | 238 | 229.5 | 231 | 231 | -2.7 (-1.16%) | 4,500 |
| 6 Jun 2011 | JPY | 239.9 | 239.9 | 230 | 233.7 | 233.7 | -5.8 (-2.42%) | 9,600 |
| 3 Jun 2011 | JPY | 244.5 | 245 | 230.1 | 239.5 | 239.5 | 0.0 (0.0%) | 6,300 |
| 2 Jun 2011 | JPY | 240 | 241 | 235 | 239.5 | 239.5 | +0.5 (+0.21%) | 3,100 |
| 1 Jun 2011 | JPY | 243.1 | 248.7 | 236.1 | 239 | 239 | +4.1 (+1.75%) | 5,800 |
| 31 May 2011 | JPY | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 235.3 | 235.5 | 229.5 | 234.9 | 234.9 | -1.6 (-0.68%) | 18,000 |
| 26 May 2011 | JPY | 240 | 240 | 235.1 | 236.5 | 236.5 | -3 (-1.25%) | 3,200 |
| 25 May 2011 | JPY | 238 | 244 | 237 | 239.5 | 239.5 | -3 (-1.24%) | 10,100 |
| 24 May 2011 | JPY | 250 | 250 | 240.1 | 242.5 | 242.5 | -7.5 (-3%) | 5,700 |
| 23 May 2011 | JPY | 249 | 250 | 242 | 250 | 250 | +1 (+0.40%) | 5,500 |
| 20 May 2011 | JPY | 240.1 | 249 | 240 | 249 | 249 | +5 (+2.05%) | 3,800 |
| 19 May 2011 | JPY | 240.2 | 251 | 240.2 | 244 | 244 | -6 (-2.40%) | 3,400 |
| 18 May 2011 | JPY | 249.9 | 250 | 241.6 | 250 | 250 | +9.8 (+4.08%) | 4,300 |
| 17 May 2011 | JPY | 243.8 | 244.4 | 240.2 | 240.2 | 240.2 | +2.2 (+0.92%) | 800 |
| 16 May 2011 | JPY | 251 | 254.7 | 238 | 238 | 238 | -17.7 (-6.92%) | 17,100 |
| 13 May 2011 | JPY | 268 | 270 | 251.5 | 255.7 | 255.7 | -24.2 (-8.65%) | 42,900 |
| 12 May 2011 | JPY | 275 | 279.9 | 267.6 | 279.9 | 279.9 | +5 (+1.82%) | 25,500 |
| 11 May 2011 | JPY | 274 | 274.9 | 267 | 274.9 | 274.9 | +11.9 (+4.52%) | 32,900 |
| 10 May 2011 | JPY | 256 | 265 | 254.1 | 263 | 263 | +8 (+3.14%) | 24,400 |
| 9 May 2011 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 255 | 255 | 255 | 255 | 255 | +11.8 (+4.85%) | 0 |
| 2 May 2011 | JPY | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0.0 (0.0%) | 0 |
