| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 231.5 | 244.8 | 231.5 | 243.2 | 243.2 | +12.2 (+5.28%) | 20,700 |
| 27 Apr 2011 | JPY | 231 | 234.5 | 230.4 | 231 | 231 | +0.5 (+0.22%) | 5,500 |
| 26 Apr 2011 | JPY | 232.5 | 234.5 | 230.2 | 230.5 | 230.5 | -4.5 (-1.91%) | 8,900 |
| 25 Apr 2011 | JPY | 231.6 | 239.8 | 230.1 | 235 | 235 | 0.0 (0.0%) | 9,100 |
| 22 Apr 2011 | JPY | 236 | 239.9 | 230 | 235 | 235 | -5 (-2.08%) | 18,300 |
| 21 Apr 2011 | JPY | 242 | 245 | 236.1 | 240 | 240 | +3 (+1.27%) | 14,600 |
| 20 Apr 2011 | JPY | 220 | 245 | 220 | 237 | 237 | +2.1 (+0.89%) | 136,600 |
| 19 Apr 2011 | JPY | 245 | 245 | 229 | 234.9 | 234.9 | -10.1 (-4.12%) | 10,900 |
| 18 Apr 2011 | JPY | 245 | 246 | 241 | 245 | 245 | +0.6 (+0.25%) | 2,200 |
| 15 Apr 2011 | JPY | 238 | 246.6 | 233 | 244.4 | 244.4 | +5.9 (+2.47%) | 8,000 |
| 14 Apr 2011 | JPY | 235 | 239 | 229 | 238.5 | 238.5 | +2.8 (+1.19%) | 14,300 |
| 13 Apr 2011 | JPY | 228 | 238 | 225.1 | 235.7 | 235.7 | -2.3 (-0.97%) | 18,700 |
| 12 Apr 2011 | JPY | 251 | 251.1 | 237 | 238 | 238 | -22 (-8.46%) | 16,500 |
| 11 Apr 2011 | JPY | 257 | 262 | 252.4 | 260 | 260 | -5 (-1.89%) | 13,700 |
| 8 Apr 2011 | JPY | 264.9 | 265 | 254.9 | 265 | 265 | +5 (+1.92%) | 9,600 |
| 7 Apr 2011 | JPY | 262.5 | 262.5 | 250 | 260 | 260 | -2.5 (-0.95%) | 9,600 |
| 6 Apr 2011 | JPY | 268.8 | 270 | 250.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 16,000 |
| 5 Apr 2011 | JPY | 270 | 270 | 256 | 260 | 260 | -10 (-3.70%) | 24,100 |
| 4 Apr 2011 | JPY | 250 | 280 | 250 | 270 | 270 | +24.9 (+10.16%) | 46,700 |
| 1 Apr 2011 | JPY | 232.5 | 261 | 230 | 245.1 | 245.1 | +10.6 (+4.52%) | 27,800 |
| 31 Mar 2011 | JPY | 245 | 245 | 231 | 234.5 | 234.5 | +2.5 (+1.08%) | 13,800 |
| 30 Mar 2011 | JPY | 222.7 | 234.9 | 220 | 232 | 232 | +11.4 (+5.17%) | 15,500 |
| 29 Mar 2011 | JPY | 220 | 222.2 | 220 | 220.6 | 220.6 | +0.4 (+0.18%) | 9,100 |
| 28 Mar 2011 | JPY | 221.1 | 225 | 219 | 220.2 | 220.2 | -2.8 (-1.26%) | 16,200 |
| 25 Mar 2011 | JPY | 233.1 | 233.1 | 219.1 | 223 | 223 | -6.5 (-2.83%) | 34,700 |
| 24 Mar 2011 | JPY | 240 | 240 | 228 | 229.5 | 229.5 | -10.5 (-4.38%) | 15,800 |
| 23 Mar 2011 | JPY | 232 | 249 | 228 | 240 | 240 | +3.2 (+1.35%) | 47,400 |
| 22 Mar 2011 | JPY | 240 | 244.8 | 221.1 | 236.8 | 236.8 | +16.8 (+7.64%) | 86,200 |
| 18 Mar 2011 | JPY | 201 | 223 | 201 | 220 | 220 | +14 (+6.80%) | 96,400 |
| 17 Mar 2011 | JPY | 180 | 206 | 180 | 206 | 206 | +2.1 (+1.03%) | 86,600 |
