| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 175 | 205 | 175 | 203.9 | 203.9 | +8.9 (+4.56%) | 334,900 |
| 15 Mar 2011 | JPY | 195 | 195 | 195 | 195 | 195 | -100 (-33.90%) | 11,700 |
| 14 Mar 2011 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 286 | 305 | 285 | 295 | 295 | +7.5 (+2.61%) | 14,600 |
| 10 Mar 2011 | JPY | 295 | 295 | 287.4 | 287.5 | 287.5 | -4.7 (-1.61%) | 13,400 |
| 9 Mar 2011 | JPY | 296 | 300 | 290 | 292.2 | 292.2 | -5.8 (-1.95%) | 12,800 |
| 8 Mar 2011 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 297.1 | 299.9 | 295.4 | 298 | 298 | -3.5 (-1.16%) | 7,400 |
| 4 Mar 2011 | JPY | 302.5 | 306 | 291.5 | 301.5 | 301.5 | +5 (+1.69%) | 20,900 |
| 3 Mar 2011 | JPY | 299 | 306 | 291.9 | 296.5 | 296.5 | +0.9 (+0.30%) | 8,800 |
| 2 Mar 2011 | JPY | 291.7 | 296 | 288 | 295.6 | 295.6 | -1.1 (-0.37%) | 15,600 |
| 1 Mar 2011 | JPY | 293 | 298 | 293 | 296.7 | 296.7 | -3.2 (-1.07%) | 15,000 |
| 28 Feb 2011 | JPY | 293.1 | 299.9 | 286.2 | 299.9 | 299.9 | +7.3 (+2.49%) | 20,000 |
| 25 Feb 2011 | JPY | 288 | 300 | 282 | 292.6 | 292.6 | +1.5 (+0.52%) | 28,800 |
| 24 Feb 2011 | JPY | 301 | 306 | 291.1 | 291.1 | 291.1 | -9.4 (-3.13%) | 32,000 |
| 23 Feb 2011 | JPY | 302.5 | 308 | 300.5 | 300.5 | 300.5 | -12.5 (-3.99%) | 66,800 |
| 22 Feb 2011 | JPY | 315 | 343 | 310 | 313 | 313 | +3.5 (+1.13%) | 86,300 |
| 21 Feb 2011 | JPY | 308.5 | 312 | 303.5 | 309.5 | 309.5 | +1 (+0.32%) | 23,900 |
| 18 Feb 2011 | JPY | 307.5 | 312 | 300.5 | 308.5 | 308.5 | +8 (+2.66%) | 8,500 |
| 17 Feb 2011 | JPY | 310 | 310 | 300.5 | 300.5 | 300.5 | -5 (-1.64%) | 9,700 |
| 16 Feb 2011 | JPY | 302 | 306 | 300 | 305.5 | 305.5 | -8.5 (-2.71%) | 30,700 |
| 15 Feb 2011 | JPY | 319 | 319 | 300 | 314 | 314 | -12 (-3.68%) | 51,400 |
| 14 Feb 2011 | JPY | 326.5 | 330 | 317.5 | 326 | 326 | -6.5 (-1.95%) | 20,600 |
| 10 Feb 2011 | JPY | 325 | 332.5 | 324 | 332.5 | 332.5 | +2 (+0.61%) | 9,900 |
| 9 Feb 2011 | JPY | 334 | 336.5 | 324 | 330.5 | 330.5 | -5.5 (-1.64%) | 20,400 |
| 8 Feb 2011 | JPY | 349 | 349.5 | 335 | 336 | 336 | -9 (-2.61%) | 37,700 |
| 7 Feb 2011 | JPY | 338 | 345 | 338 | 345 | 345 | +7 (+2.07%) | 15,600 |
| 4 Feb 2011 | JPY | 334 | 338 | 330 | 338 | 338 | +4 (+1.20%) | 17,900 |
| 3 Feb 2011 | JPY | 334 | 335 | 329 | 334 | 334 | -5.5 (-1.62%) | 9,800 |
| 2 Feb 2011 | JPY | 326.5 | 339.5 | 325.5 | 339.5 | 339.5 | +15 (+4.62%) | 11,900 |
