| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 320 | 329.5 | 320 | 324.5 | 324.5 | -3.5 (-1.07%) | 17,000 |
| 31 Jan 2011 | JPY | 339 | 339.5 | 326 | 328 | 328 | -11.5 (-3.39%) | 15,200 |
| 28 Jan 2011 | JPY | 341.5 | 349 | 338 | 339.5 | 339.5 | -4.5 (-1.31%) | 19,100 |
| 27 Jan 2011 | JPY | 334 | 346 | 331 | 344 | 344 | -10 (-2.82%) | 24,800 |
| 26 Jan 2011 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 345 | 367 | 345 | 354 | 354 | +9.5 (+2.76%) | 46,300 |
| 24 Jan 2011 | JPY | 342 | 345 | 333 | 344.5 | 344.5 | +5 (+1.47%) | 46,700 |
| 21 Jan 2011 | JPY | 378.5 | 378.5 | 331 | 339.5 | 339.5 | -44.5 (-11.59%) | 160,300 |
| 20 Jan 2011 | JPY | 384 | 385 | 374 | 384 | 384 | -5 (-1.29%) | 35,100 |
| 19 Jan 2011 | JPY | 393.5 | 395 | 380 | 389 | 389 | -4.5 (-1.14%) | 35,900 |
| 18 Jan 2011 | JPY | 402.5 | 405 | 387 | 393.5 | 393.5 | -7.5 (-1.87%) | 43,100 |
| 17 Jan 2011 | JPY | 395 | 413 | 391 | 401 | 401 | +13 (+3.35%) | 138,100 |
| 14 Jan 2011 | JPY | 379 | 414.5 | 379 | 388 | 388 | +8 (+2.11%) | 110,300 |
| 13 Jan 2011 | JPY | 374 | 387 | 374 | 380 | 380 | -1 (-0.26%) | 43,900 |
| 12 Jan 2011 | JPY | 393.5 | 399.5 | 378 | 381 | 381 | -12.5 (-3.18%) | 72,100 |
| 11 Jan 2011 | JPY | 387.5 | 413.5 | 380 | 393.5 | 393.5 | +4 (+1.03%) | 109,500 |
| 7 Jan 2011 | JPY | 397 | 409 | 385 | 389.5 | 389.5 | +6.5 (+1.70%) | 240,100 |
| 6 Jan 2011 | JPY | 365 | 410 | 356 | 383 | 383 | +43 (+12.65%) | 715,100 |
| 5 Jan 2011 | JPY | 337 | 354.5 | 334.5 | 340 | 340 | +9 (+2.72%) | 67,000 |
| 4 Jan 2011 | JPY | 325 | 339 | 321 | 331 | 331 | +4 (+1.22%) | 44,700 |
| 30 Dec 2010 | JPY | 329 | 329 | 318 | 327 | 327 | -7 (-2.10%) | 45,100 |
| 29 Dec 2010 | JPY | 321.5 | 347 | 321.5 | 334 | 334 | +15.5 (+4.87%) | 103,600 |
| 28 Dec 2010 | JPY | 330 | 338 | 318 | 318.5 | 318.5 | -4.5 (-1.39%) | 44,400 |
| 27 Dec 2010 | JPY | 343 | 355 | 320 | 323 | 323 | -27 (-7.71%) | 81,200 |
| 24 Dec 2010 | JPY | 350 | 358 | 342.5 | 350 | 350 | 0.0 (0.0%) | 50,300 |
| 22 Dec 2010 | JPY | 365 | 379.5 | 339 | 350 | 350 | -4 (-1.13%) | 200,000 |
| 21 Dec 2010 | JPY | 338 | 377 | 338 | 354 | 354 | +11.5 (+3.36%) | 334,400 |
| 20 Dec 2010 | JPY | 305 | 366 | 305 | 342.5 | 342.5 | +39 (+12.85%) | 551,700 |
| 17 Dec 2010 | JPY | 307 | 311.5 | 297.5 | 303.5 | 303.5 | +6.8 (+2.29%) | 105,600 |
| 16 Dec 2010 | JPY | 315.5 | 315.5 | 292.1 | 296.7 | 296.7 | -10.8 (-3.51%) | 120,100 |
