| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 275.5 | 319 | 275.5 | 307.5 | 307.5 | +31.5 (+11.41%) | 336,200 |
| 14 Dec 2010 | JPY | 268.1 | 276.4 | 268.1 | 276 | 276 | -2 (-0.72%) | 23,500 |
| 13 Dec 2010 | JPY | 280 | 281 | 273 | 278 | 278 | -2 (-0.71%) | 25,600 |
| 10 Dec 2010 | JPY | 277.2 | 288 | 272 | 280 | 280 | 0.0 (0.0%) | 26,900 |
| 9 Dec 2010 | JPY | 277.7 | 281.8 | 277.7 | 280 | 280 | -1.8 (-0.64%) | 5,900 |
| 8 Dec 2010 | JPY | 283.3 | 283.3 | 273 | 281.8 | 281.8 | +3.5 (+1.26%) | 6,500 |
| 7 Dec 2010 | JPY | 282.6 | 287.8 | 275 | 278.3 | 278.3 | -5.7 (-2.01%) | 11,500 |
| 6 Dec 2010 | JPY | 271.1 | 287.5 | 271 | 284 | 284 | +10 (+3.65%) | 10,600 |
| 3 Dec 2010 | JPY | 280 | 280 | 270 | 274 | 274 | -4.3 (-1.55%) | 17,100 |
| 2 Dec 2010 | JPY | 281.6 | 286.6 | 278.3 | 278.3 | 278.3 | +1.7 (+0.61%) | 12,800 |
| 1 Dec 2010 | JPY | 279.8 | 283 | 276 | 276.6 | 276.6 | -4 (-1.43%) | 12,300 |
| 30 Nov 2010 | JPY | 294.9 | 294.9 | 280.1 | 280.6 | 280.6 | -4.4 (-1.54%) | 20,000 |
| 29 Nov 2010 | JPY | 278 | 295 | 268 | 285 | 285 | +9.5 (+3.45%) | 34,100 |
| 26 Nov 2010 | JPY | 272 | 278 | 272 | 275.5 | 275.5 | +1.5 (+0.55%) | 11,000 |
| 25 Nov 2010 | JPY | 275.9 | 280 | 267 | 274 | 274 | +2 (+0.74%) | 28,600 |
| 24 Nov 2010 | JPY | 266 | 273.5 | 266 | 272 | 272 | -3.7 (-1.34%) | 21,800 |
| 22 Nov 2010 | JPY | 274 | 282 | 271 | 275.7 | 275.7 | +3.7 (+1.36%) | 22,800 |
| 19 Nov 2010 | JPY | 275 | 275 | 268 | 272 | 272 | +4 (+1.49%) | 23,100 |
| 18 Nov 2010 | JPY | 268 | 276 | 263 | 268 | 268 | +8 (+3.08%) | 24,900 |
| 17 Nov 2010 | JPY | 250 | 265 | 250 | 260 | 260 | 0.0 (0.0%) | 9,100 |
| 16 Nov 2010 | JPY | 263.8 | 263.9 | 250 | 260 | 260 | -1.2 (-0.46%) | 22,700 |
| 15 Nov 2010 | JPY | 275 | 275 | 260 | 261.2 | 261.2 | -7.8 (-2.90%) | 17,800 |
| 12 Nov 2010 | JPY | 250.5 | 274 | 250.5 | 269 | 269 | +6 (+2.28%) | 35,400 |
| 11 Nov 2010 | JPY | 242.5 | 276.2 | 242.5 | 263 | 263 | +20.5 (+8.45%) | 45,300 |
| 10 Nov 2010 | JPY | 260 | 260 | 238.3 | 242.5 | 242.5 | -12.5 (-4.90%) | 52,500 |
| 9 Nov 2010 | JPY | 224 | 260 | 224 | 255 | 255 | +31.7 (+14.20%) | 69,100 |
| 8 Nov 2010 | JPY | 219.9 | 230 | 215 | 223.3 | 223.3 | +13.4 (+6.38%) | 47,700 |
| 5 Nov 2010 | JPY | 205.2 | 211.5 | 205.2 | 209.9 | 209.9 | -2.9 (-1.36%) | 42,700 |
| 4 Nov 2010 | JPY | 202 | 214 | 198 | 212.8 | 212.8 | -31.2 (-12.79%) | 188,600 |
| 2 Nov 2010 | JPY | 250 | 255 | 242 | 244 | 244 | -7 (-2.79%) | 15,800 |
