| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 248.5 | 260 | 244.7 | 251 | 251 | -12 (-4.56%) | 20,900 |
| 29 Oct 2010 | JPY | 265 | 266 | 260.5 | 263 | 263 | -5.5 (-2.05%) | 14,100 |
| 28 Oct 2010 | JPY | 271 | 273 | 268.5 | 268.5 | 268.5 | -2.5 (-0.92%) | 9,700 |
| 27 Oct 2010 | JPY | 272 | 275 | 271 | 271 | 271 | -6 (-2.17%) | 9,000 |
| 26 Oct 2010 | JPY | 274 | 283 | 271 | 277 | 277 | -6 (-2.12%) | 17,900 |
| 25 Oct 2010 | JPY | 285.5 | 288 | 271.8 | 283 | 283 | -12.5 (-4.23%) | 33,200 |
| 22 Oct 2010 | JPY | 317 | 329.5 | 285.3 | 295.5 | 295.5 | -14.5 (-4.68%) | 132,700 |
| 21 Oct 2010 | JPY | 270 | 310 | 260 | 310 | 310 | +50 (+19.23%) | 118,500 |
| 20 Oct 2010 | JPY | 242 | 260 | 238 | 260 | 260 | +15 (+6.12%) | 134,100 |
| 19 Oct 2010 | JPY | 237.5 | 245 | 227.3 | 245 | 245 | +4.5 (+1.87%) | 36,700 |
| 18 Oct 2010 | JPY | 248 | 253 | 240.2 | 240.5 | 240.5 | -8.5 (-3.41%) | 25,100 |
| 15 Oct 2010 | JPY | 251 | 258.6 | 249 | 249 | 249 | -14.6 (-5.54%) | 35,200 |
| 14 Oct 2010 | JPY | 263 | 272 | 260.1 | 263.6 | 263.6 | +0.6 (+0.23%) | 10,500 |
| 13 Oct 2010 | JPY | 269.9 | 269.9 | 255 | 263 | 263 | -8 (-2.95%) | 25,200 |
| 12 Oct 2010 | JPY | 292 | 295 | 270 | 271 | 271 | -21 (-7.19%) | 32,300 |
| 8 Oct 2010 | JPY | 290.5 | 292 | 287 | 292 | 292 | -0.6 (-0.21%) | 15,500 |
| 7 Oct 2010 | JPY | 290.9 | 293 | 290 | 292.6 | 292.6 | +2.6 (+0.90%) | 11,000 |
| 6 Oct 2010 | JPY | 288 | 295.6 | 288 | 290 | 290 | +2.7 (+0.94%) | 12,900 |
| 5 Oct 2010 | JPY | 284 | 293 | 282 | 287.3 | 287.3 | -18.7 (-6.11%) | 32,500 |
| 4 Oct 2010 | JPY | 312.5 | 312.5 | 306 | 306 | 306 | -4 (-1.29%) | 11,500 |
| 1 Oct 2010 | JPY | 310.5 | 319 | 310 | 310 | 310 | -7 (-2.21%) | 12,600 |
| 30 Sep 2010 | JPY | 316 | 317 | 310 | 317 | 317 | +1.5 (+0.48%) | 19,700 |
| 29 Sep 2010 | JPY | 316 | 318 | 310.5 | 315.5 | 315.5 | +2.5 (+0.80%) | 25,300 |
| 28 Sep 2010 | JPY | 327 | 327 | 311 | 313 | 313 | -16 (-4.86%) | 30,000 |
| 27 Sep 2010 | JPY | 336 | 336 | 328.5 | 329 | 329 | -7 (-2.08%) | 14,300 |
| 24 Sep 2010 | JPY | 333.5 | 336 | 331 | 336 | 336 | -0.5 (-0.15%) | 9,700 |
| 22 Sep 2010 | JPY | 338 | 340 | 336.5 | 336.5 | 336.5 | -4 (-1.17%) | 9,200 |
| 21 Sep 2010 | JPY | 343 | 343 | 337 | 340.5 | 340.5 | -4.5 (-1.30%) | 12,200 |
| 17 Sep 2010 | JPY | 343 | 345 | 339 | 345 | 345 | +5 (+1.47%) | 5,900 |
| 16 Sep 2010 | JPY | 344 | 345 | 339 | 340 | 340 | -2 (-0.58%) | 6,000 |
